ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:16 | - | 61,860 |
07.10.24 20:47:13 | - | 61,830 |
07.10.24 20:47:08 | - | 61,830 |
07.10.24 20:47:05 | - | 61,830 |
07.10.24 20:47:02 | - | 61,840 |
07.10.24 20:46:59 | - | 61,860 |
07.10.24 20:46:57 | - | 61,860 |
07.10.24 20:46:56 | - | 61,860 |
07.10.24 20:46:54 | - | 61,860 |
07.10.24 20:46:53 | - | 61,830 |
07.10.24 20:46:48 | - | 61,820 |
07.10.24 20:46:47 | - | 61,830 |
07.10.24 20:46:46 | - | 61,850 |
07.10.24 20:46:43 | - | 61,850 |
07.10.24 20:46:40 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:39 | - | 61,870 |
07.10.24 20:46:30 | - | 61,880 |
07.10.24 20:46:27 | - | 61,890 |
07.10.24 20:46:26 | - | 61,910 |
07.10.24 20:46:25 | - | 61,870 |
07.10.24 20:46:12 | - | 61,860 |
07.10.24 20:46:11 | - | 61,870 |
07.10.24 20:46:10 | - | 61,870 |
07.10.24 20:46:08 | - | 61,880 |
07.10.24 20:46:06 | - | 61,890 |
07.10.24 20:46:04 | - | 61,930 |
07.10.24 20:46:01 | - | 61,930 |
07.10.24 20:45:59 | - | 61,940 |
07.10.24 20:45:53 | - | 61,930 |
07.10.24 20:45:35 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:34 | - | 61,910 |
07.10.24 20:45:24 | - | 61,910 |
07.10.24 20:45:20 | - | 61,920 |
07.10.24 20:45:11 | - | 61,930 |
07.10.24 20:45:08 | - | 61,940 |
07.10.24 20:45:05 | - | 61,950 |
07.10.24 20:44:57 | - | 61,960 |
07.10.24 20:44:52 | - | 61,960 |
07.10.24 20:44:51 | - | 61,970 |
07.10.24 20:44:49 | - | 61,960 |
07.10.24 20:44:40 | - | 61,970 |
07.10.24 20:44:38 | - | 61,970 |
07.10.24 20:44:37 | - | 61,990 |
07.10.24 20:44:36 | - | 61,980 |
07.10.24 20:44:33 | - | 61,990 |