ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:05 | - | 61,910 |
07.10.24 21:10:51 | - | 61,900 |
07.10.24 21:10:34 | - | 61,920 |
07.10.24 21:10:28 | - | 61,930 |
07.10.24 21:10:23 | - | 61,950 |
07.10.24 21:10:21 | - | 61,970 |
07.10.24 21:10:16 | - | 61,970 |
07.10.24 21:09:59 | - | 61,950 |
07.10.24 21:09:56 | - | 61,960 |
07.10.24 21:09:48 | - | 61,970 |
07.10.24 21:09:47 | - | 62,000 |
07.10.24 21:09:41 | - | 61,990 |
07.10.24 21:09:39 | - | 61,980 |
07.10.24 21:09:37 | - | 61,970 |
07.10.24 21:09:35 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:33 | - | 61,980 |
07.10.24 21:09:20 | - | 61,980 |
07.10.24 21:09:18 | - | 61,980 |
07.10.24 21:09:16 | - | 61,980 |
07.10.24 21:09:10 | - | 61,970 |
07.10.24 21:09:09 | - | 61,970 |
07.10.24 21:09:08 | - | 61,970 |
07.10.24 21:09:04 | - | 61,970 |
07.10.24 21:08:59 | - | 61,960 |
07.10.24 21:08:53 | - | 61,960 |
07.10.24 21:08:52 | - | 61,960 |
07.10.24 21:08:51 | - | 61,960 |
07.10.24 21:08:48 | - | 61,960 |
07.10.24 21:08:45 | - | 61,950 |
07.10.24 21:08:37 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:32 | - | 61,920 |
07.10.24 21:08:27 | - | 61,930 |
07.10.24 21:08:11 | - | 61,920 |
07.10.24 21:08:09 | - | 61,910 |
07.10.24 21:08:07 | - | 61,920 |
07.10.24 21:08:05 | - | 61,910 |
07.10.24 21:08:03 | - | 61,920 |
07.10.24 21:08:01 | - | 61,910 |
07.10.24 21:07:58 | - | 61,910 |
07.10.24 21:07:56 | - | 61,910 |
07.10.24 21:07:55 | - | 61,910 |
07.10.24 21:06:40 | - | 61,930 |
07.10.24 21:06:39 | - | 61,940 |
07.10.24 21:06:34 | - | 61,930 |
07.10.24 21:06:02 | - | 61,920 |