ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:22 | - | 62,240 |
07.10.24 17:10:07 | - | 62,250 |
07.10.24 17:10:03 | - | 62,260 |
07.10.24 17:10:00 | - | 62,250 |
07.10.24 17:09:59 | - | 62,240 |
07.10.24 17:09:58 | - | 62,220 |
07.10.24 17:09:56 | - | 62,220 |
07.10.24 17:09:54 | - | 62,220 |
07.10.24 17:09:53 | - | 62,220 |
07.10.24 17:09:51 | - | 62,220 |
07.10.24 17:09:49 | - | 62,220 |
07.10.24 17:09:44 | - | 62,220 |
07.10.24 17:09:35 | - | 62,220 |
07.10.24 17:09:31 | - | 62,210 |
07.10.24 17:09:29 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:21 | - | 62,210 |
07.10.24 17:09:13 | - | 62,240 |
07.10.24 17:09:07 | - | 62,230 |
07.10.24 17:09:05 | - | 62,230 |
07.10.24 17:08:56 | - | 62,230 |
07.10.24 17:08:49 | - | 62,230 |
07.10.24 17:08:47 | - | 62,230 |
07.10.24 17:08:44 | - | 62,250 |
07.10.24 17:08:37 | - | 62,240 |
07.10.24 17:08:36 | - | 62,220 |
07.10.24 17:08:35 | - | 62,210 |
07.10.24 17:08:22 | - | 62,220 |
07.10.24 17:08:21 | - | 62,210 |
07.10.24 17:08:19 | - | 62,220 |
07.10.24 17:08:12 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:08 | - | 62,220 |
07.10.24 17:08:06 | - | 62,220 |
07.10.24 17:07:46 | - | 62,210 |
07.10.24 17:07:36 | - | 62,210 |
07.10.24 17:07:35 | - | 62,220 |
07.10.24 17:07:31 | - | 62,220 |
07.10.24 17:07:23 | - | 62,210 |
07.10.24 17:07:19 | - | 62,210 |
07.10.24 17:07:12 | - | 62,210 |
07.10.24 17:07:11 | - | 62,210 |
07.10.24 17:07:10 | - | 62,200 |
07.10.24 17:07:09 | - | 62,210 |
07.10.24 17:06:53 | - | 62,200 |
07.10.24 17:06:51 | - | 62,190 |
07.10.24 17:06:50 | - | 62,200 |