ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:04 | - | 62,290 |
07.10.24 17:23:03 | - | 62,290 |
07.10.24 17:23:00 | - | 62,280 |
07.10.24 17:22:59 | - | 62,280 |
07.10.24 17:22:58 | - | 62,280 |
07.10.24 17:22:54 | - | 62,280 |
07.10.24 17:22:39 | - | 62,290 |
07.10.24 17:22:38 | - | 62,280 |
07.10.24 17:22:37 | - | 62,280 |
07.10.24 17:22:36 | - | 62,290 |
07.10.24 17:22:23 | - | 62,270 |
07.10.24 17:22:22 | - | 62,260 |
07.10.24 17:22:14 | - | 62,270 |
07.10.24 17:22:13 | - | 62,280 |
07.10.24 17:22:09 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:08 | - | 62,280 |
07.10.24 17:22:07 | - | 62,260 |
07.10.24 17:21:52 | - | 62,250 |
07.10.24 17:21:47 | - | 62,250 |
07.10.24 17:21:46 | - | 62,250 |
07.10.24 17:21:40 | - | 62,240 |
07.10.24 17:21:22 | - | 62,250 |
07.10.24 17:21:20 | - | 62,240 |
07.10.24 17:21:16 | - | 62,250 |
07.10.24 17:21:15 | - | 62,260 |
07.10.24 17:21:04 | - | 62,240 |
07.10.24 17:21:03 | - | 62,260 |
07.10.24 17:21:00 | - | 62,250 |
07.10.24 17:20:55 | - | 62,270 |
07.10.24 17:20:44 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:42 | - | 62,270 |
07.10.24 17:20:35 | - | 62,270 |
07.10.24 17:20:32 | - | 62,270 |
07.10.24 17:20:31 | - | 62,280 |
07.10.24 17:20:29 | - | 62,270 |
07.10.24 17:20:27 | - | 62,280 |
07.10.24 17:20:23 | - | 62,270 |
07.10.24 17:20:22 | - | 62,280 |
07.10.24 17:20:09 | - | 62,280 |
07.10.24 17:20:03 | - | 62,300 |
07.10.24 17:20:01 | - | 62,320 |
07.10.24 17:19:57 | - | 62,330 |
07.10.24 17:19:51 | - | 62,330 |
07.10.24 17:19:50 | - | 62,330 |
07.10.24 17:19:32 | - | 62,320 |