ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:57 | - | 78,350 |
07.01.25 18:00:56 | - | 78,350 |
07.01.25 18:00:54 | - | 78,360 |
07.01.25 18:00:53 | - | 78,400 |
07.01.25 18:00:47 | - | 78,400 |
07.01.25 18:00:46 | - | 78,380 |
07.01.25 18:00:43 | - | 78,400 |
07.01.25 18:00:40 | - | 78,400 |
07.01.25 18:00:38 | - | 78,430 |
07.01.25 18:00:37 | - | 78,470 |
07.01.25 18:00:36 | - | 78,450 |
07.01.25 18:00:34 | - | 78,470 |
07.01.25 18:00:27 | - | 78,390 |
07.01.25 18:00:26 | - | 78,370 |
07.01.25 18:00:18 | - | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:17 | - | 78,370 |
07.01.25 18:00:15 | - | 78,400 |
07.01.25 18:00:04 | - | 78,410 |
07.01.25 17:59:53 | - | 78,360 |
07.01.25 17:59:52 | - | 78,350 |
07.01.25 17:59:38 | - | 78,360 |
07.01.25 17:59:37 | - | 78,350 |
07.01.25 17:59:29 | - | 78,360 |
07.01.25 17:59:27 | - | 78,350 |
07.01.25 17:59:19 | - | 78,370 |
07.01.25 17:59:17 | - | 78,350 |
07.01.25 17:59:11 | - | 78,360 |
07.01.25 17:59:09 | - | 78,370 |
07.01.25 17:59:08 | - | 78,350 |
07.01.25 17:58:40 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:58:38 | - | 78,360 |
07.01.25 17:58:28 | - | 78,370 |
07.01.25 17:58:27 | - | 78,360 |
07.01.25 17:58:25 | - | 78,370 |
07.01.25 17:58:20 | - | 78,380 |
07.01.25 17:58:19 | - | 78,420 |
07.01.25 17:58:16 | - | 78,400 |
07.01.25 17:58:12 | - | 78,420 |
07.01.25 17:58:08 | - | 78,430 |
07.01.25 17:58:06 | - | 78,410 |
07.01.25 17:57:41 | - | 78,430 |
07.01.25 17:57:40 | - | 78,420 |
07.01.25 17:57:37 | - | 78,490 |
07.01.25 17:57:36 | - | 78,470 |
07.01.25 17:57:35 | - | 78,490 |