ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:28 | - | 62,310 |
07.10.24 17:26:27 | - | 62,300 |
07.10.24 17:26:21 | - | 62,310 |
07.10.24 17:26:17 | - | 62,320 |
07.10.24 17:26:06 | - | 62,310 |
07.10.24 17:26:05 | - | 62,320 |
07.10.24 17:25:59 | - | 62,310 |
07.10.24 17:25:57 | - | 62,320 |
07.10.24 17:25:55 | - | 62,330 |
07.10.24 17:25:52 | - | 62,300 |
07.10.24 17:25:42 | - | 62,290 |
07.10.24 17:25:38 | - | 62,290 |
07.10.24 17:25:36 | - | 62,280 |
07.10.24 17:25:26 | - | 62,290 |
07.10.24 17:25:20 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:19 | - | 62,290 |
07.10.24 17:25:14 | - | 62,300 |
07.10.24 17:25:11 | - | 62,300 |
07.10.24 17:25:10 | - | 62,320 |
07.10.24 17:25:06 | - | 62,310 |
07.10.24 17:25:00 | - | 62,300 |
07.10.24 17:24:50 | - | 62,310 |
07.10.24 17:24:43 | - | 62,310 |
07.10.24 17:24:41 | - | 62,310 |
07.10.24 17:24:38 | - | 62,310 |
07.10.24 17:24:37 | - | 62,310 |
07.10.24 17:24:34 | - | 62,310 |
07.10.24 17:24:24 | - | 62,310 |
07.10.24 17:24:16 | - | 62,320 |
07.10.24 17:24:15 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:11 | - | 62,310 |
07.10.24 17:24:08 | - | 62,310 |
07.10.24 17:24:07 | - | 62,290 |
07.10.24 17:24:01 | - | 62,300 |
07.10.24 17:23:55 | - | 62,290 |
07.10.24 17:23:36 | - | 62,300 |
07.10.24 17:23:35 | - | 62,290 |
07.10.24 17:23:32 | - | 62,300 |
07.10.24 17:23:20 | - | 62,320 |
07.10.24 17:23:18 | - | 62,310 |
07.10.24 17:23:16 | - | 62,320 |
07.10.24 17:23:15 | - | 62,300 |
07.10.24 17:23:11 | - | 62,290 |
07.10.24 17:23:10 | - | 62,290 |
07.10.24 17:23:05 | - | 62,290 |