ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:09 | - | 62,280 |
07.10.24 17:15:03 | - | 62,280 |
07.10.24 17:14:56 | - | 62,290 |
07.10.24 17:14:55 | - | 62,280 |
07.10.24 17:14:54 | - | 62,290 |
07.10.24 17:14:45 | - | 62,280 |
07.10.24 17:14:43 | - | 62,270 |
07.10.24 17:14:23 | - | 62,280 |
07.10.24 17:14:21 | - | 62,270 |
07.10.24 17:14:20 | - | 62,270 |
07.10.24 17:14:16 | - | 62,280 |
07.10.24 17:14:15 | - | 62,270 |
07.10.24 17:14:13 | - | 62,280 |
07.10.24 17:14:12 | - | 62,280 |
07.10.24 17:13:52 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:51 | - | 62,270 |
07.10.24 17:13:50 | - | 62,250 |
07.10.24 17:13:48 | - | 62,230 |
07.10.24 17:13:45 | - | 62,240 |
07.10.24 17:13:39 | - | 62,230 |
07.10.24 17:13:38 | - | 62,240 |
07.10.24 17:13:36 | - | 62,250 |
07.10.24 17:13:25 | - | 62,260 |
07.10.24 17:13:18 | - | 62,260 |
07.10.24 17:13:13 | - | 62,250 |
07.10.24 17:13:09 | - | 62,260 |
07.10.24 17:12:56 | - | 62,240 |
07.10.24 17:12:55 | - | 62,250 |
07.10.24 17:12:20 | - | 62,240 |
07.10.24 17:12:19 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:59 | - | 62,220 |
07.10.24 17:11:51 | - | 62,220 |
07.10.24 17:11:44 | - | 62,220 |
07.10.24 17:11:23 | - | 62,230 |
07.10.24 17:11:22 | - | 62,220 |
07.10.24 17:11:15 | - | 62,230 |
07.10.24 17:11:05 | - | 62,220 |
07.10.24 17:11:03 | - | 62,260 |
07.10.24 17:10:52 | - | 62,260 |
07.10.24 17:10:48 | - | 62,260 |
07.10.24 17:10:47 | - | 62,260 |
07.10.24 17:10:42 | - | 62,260 |
07.10.24 17:10:29 | - | 62,250 |
07.10.24 17:10:26 | - | 62,250 |
07.10.24 17:10:25 | - | 62,250 |