ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:07 | - | 62,280 |
07.10.24 17:03:05 | - | 62,290 |
07.10.24 17:03:04 | - | 62,290 |
07.10.24 17:03:03 | - | 62,280 |
07.10.24 17:02:57 | - | 62,270 |
07.10.24 17:02:54 | - | 62,250 |
07.10.24 17:02:50 | - | 62,240 |
07.10.24 17:02:45 | - | 62,220 |
07.10.24 17:02:34 | - | 62,230 |
07.10.24 17:02:31 | - | 62,230 |
07.10.24 17:02:29 | - | 62,230 |
07.10.24 17:02:24 | - | 62,230 |
07.10.24 17:02:22 | - | 62,240 |
07.10.24 17:02:21 | - | 62,250 |
07.10.24 17:02:18 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:16 | - | 62,250 |
07.10.24 17:02:15 | - | 62,250 |
07.10.24 17:02:10 | - | 62,250 |
07.10.24 17:02:02 | - | 62,250 |
07.10.24 17:01:52 | - | 62,260 |
07.10.24 17:01:51 | - | 62,250 |
07.10.24 17:01:50 | - | 62,240 |
07.10.24 17:01:47 | - | 62,240 |
07.10.24 17:01:30 | - | 62,230 |
07.10.24 17:01:19 | - | 62,230 |
07.10.24 17:01:18 | - | 62,220 |
07.10.24 17:01:16 | - | 62,230 |
07.10.24 17:01:14 | - | 62,240 |
07.10.24 17:01:11 | - | 62,270 |
07.10.24 17:01:09 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:08 | - | 62,260 |
07.10.24 17:01:07 | - | 62,260 |
07.10.24 17:01:06 | - | 62,260 |
07.10.24 17:01:04 | - | 62,260 |
07.10.24 17:01:02 | - | 62,250 |
07.10.24 17:00:58 | - | 62,260 |
07.10.24 17:00:56 | - | 62,270 |
07.10.24 17:00:51 | - | 62,290 |
07.10.24 17:00:47 | - | 62,290 |
07.10.24 17:00:39 | - | 62,300 |
07.10.24 17:00:36 | - | 62,290 |
07.10.24 17:00:35 | - | 62,290 |
07.10.24 17:00:34 | - | 62,290 |
07.10.24 17:00:33 | - | 62,290 |
07.10.24 17:00:24 | - | 62,290 |