ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:49 | - | 62,200 |
07.10.24 17:06:47 | - | 62,190 |
07.10.24 17:06:46 | - | 62,200 |
07.10.24 17:06:45 | - | 62,200 |
07.10.24 17:06:42 | - | 62,210 |
07.10.24 17:06:19 | - | 62,220 |
07.10.24 17:06:03 | - | 62,210 |
07.10.24 17:05:58 | - | 62,220 |
07.10.24 17:05:51 | - | 62,210 |
07.10.24 17:05:34 | - | 62,240 |
07.10.24 17:05:33 | - | 62,250 |
07.10.24 17:05:29 | - | 62,230 |
07.10.24 17:05:25 | - | 62,220 |
07.10.24 17:05:24 | - | 62,220 |
07.10.24 17:05:23 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:21 | - | 62,220 |
07.10.24 17:05:18 | - | 62,210 |
07.10.24 17:05:11 | - | 62,190 |
07.10.24 17:04:53 | - | 62,190 |
07.10.24 17:04:50 | - | 62,180 |
07.10.24 17:04:45 | - | 62,190 |
07.10.24 17:04:28 | - | 62,200 |
07.10.24 17:04:27 | - | 62,210 |
07.10.24 17:04:26 | - | 62,230 |
07.10.24 17:04:22 | - | 62,220 |
07.10.24 17:04:18 | - | 62,210 |
07.10.24 17:04:17 | - | 62,210 |
07.10.24 17:04:16 | - | 62,230 |
07.10.24 17:04:03 | - | 62,250 |
07.10.24 17:03:53 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:52 | - | 62,270 |
07.10.24 17:03:50 | - | 62,280 |
07.10.24 17:03:45 | - | 62,270 |
07.10.24 17:03:44 | - | 62,270 |
07.10.24 17:03:41 | - | 62,270 |
07.10.24 17:03:37 | - | 62,270 |
07.10.24 17:03:35 | - | 62,280 |
07.10.24 17:03:29 | - | 62,280 |
07.10.24 17:03:28 | - | 62,270 |
07.10.24 17:03:24 | - | 62,280 |
07.10.24 17:03:19 | - | 62,270 |
07.10.24 17:03:18 | - | 62,270 |
07.10.24 17:03:16 | - | 62,260 |
07.10.24 17:03:11 | - | 62,260 |
07.10.24 17:03:09 | - | 62,280 |