ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:21 | - | 62,300 |
07.10.24 16:56:20 | - | 62,310 |
07.10.24 16:56:17 | - | 62,310 |
07.10.24 16:56:12 | - | 62,320 |
07.10.24 16:56:09 | - | 62,350 |
07.10.24 16:55:58 | - | 62,330 |
07.10.24 16:55:44 | - | 62,320 |
07.10.24 16:55:42 | - | 62,330 |
07.10.24 16:55:41 | - | 62,310 |
07.10.24 16:55:40 | - | 62,310 |
07.10.24 16:55:36 | - | 62,300 |
07.10.24 16:55:31 | - | 62,310 |
07.10.24 16:55:14 | - | 62,320 |
07.10.24 16:55:07 | - | 62,310 |
07.10.24 16:54:52 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:50 | - | 62,310 |
07.10.24 16:54:20 | - | 62,310 |
07.10.24 16:54:18 | - | 62,300 |
07.10.24 16:54:17 | - | 62,310 |
07.10.24 16:54:16 | - | 62,300 |
07.10.24 16:54:15 | - | 62,310 |
07.10.24 16:54:14 | - | 62,300 |
07.10.24 16:54:12 | - | 62,300 |
07.10.24 16:54:09 | - | 62,310 |
07.10.24 16:54:08 | - | 62,320 |
07.10.24 16:53:59 | - | 62,310 |
07.10.24 16:53:58 | - | 62,320 |
07.10.24 16:53:53 | - | 62,320 |
07.10.24 16:53:47 | - | 62,320 |
07.10.24 16:53:46 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:45 | - | 62,320 |
07.10.24 16:53:36 | - | 62,310 |
07.10.24 16:53:18 | - | 62,320 |
07.10.24 16:53:11 | - | 62,310 |
07.10.24 16:53:09 | - | 62,320 |
07.10.24 16:53:05 | - | 62,320 |
07.10.24 16:53:04 | - | 62,310 |
07.10.24 16:53:00 | - | 62,320 |
07.10.24 16:52:57 | - | 62,320 |
07.10.24 16:52:54 | - | 62,330 |
07.10.24 16:52:51 | - | 62,340 |
07.10.24 16:52:48 | - | 62,370 |
07.10.24 16:52:47 | - | 62,370 |
07.10.24 16:52:44 | - | 62,370 |
07.10.24 16:52:42 | - | 62,370 |