ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:59 | - | 62,540 |
07.10.24 16:38:56 | - | 62,530 |
07.10.24 16:38:54 | - | 62,530 |
07.10.24 16:38:35 | - | 62,460 |
07.10.24 16:38:20 | - | 62,460 |
07.10.24 16:38:17 | - | 62,440 |
07.10.24 16:38:16 | - | 62,440 |
07.10.24 16:38:09 | - | 62,440 |
07.10.24 16:38:02 | - | 62,450 |
07.10.24 16:37:58 | - | 62,430 |
07.10.24 16:37:54 | - | 62,430 |
07.10.24 16:37:53 | - | 62,420 |
07.10.24 16:37:51 | - | 62,430 |
07.10.24 16:37:50 | - | 62,420 |
07.10.24 16:37:45 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:44 | - | 62,410 |
07.10.24 16:37:43 | - | 62,400 |
07.10.24 16:37:41 | - | 62,410 |
07.10.24 16:37:40 | - | 62,410 |
07.10.24 16:37:39 | - | 62,410 |
07.10.24 16:37:29 | - | 62,430 |
07.10.24 16:37:27 | - | 62,440 |
07.10.24 16:37:26 | - | 62,430 |
07.10.24 16:37:24 | - | 62,440 |
07.10.24 16:37:16 | - | 62,430 |
07.10.24 16:37:05 | - | 62,440 |
07.10.24 16:37:04 | - | 62,460 |
07.10.24 16:37:03 | - | 62,460 |
07.10.24 16:36:52 | - | 62,420 |
07.10.24 16:36:51 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:50 | - | 62,440 |
07.10.24 16:36:48 | - | 62,470 |
07.10.24 16:36:45 | - | 62,480 |
07.10.24 16:36:41 | - | 62,480 |
07.10.24 16:36:39 | - | 62,490 |
07.10.24 16:36:36 | - | 62,490 |
07.10.24 16:36:33 | - | 62,500 |
07.10.24 16:36:11 | - | 62,500 |
07.10.24 16:36:09 | - | 62,500 |
07.10.24 16:36:07 | - | 62,500 |
07.10.24 16:36:06 | - | 62,520 |
07.10.24 16:35:58 | - | 62,520 |
07.10.24 16:35:56 | - | 62,520 |
07.10.24 16:35:42 | - | 62,500 |
07.10.24 16:35:31 | - | 62,500 |