ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:13 | - | 62,680 |
07.10.24 16:28:12 | - | 62,660 |
07.10.24 16:28:03 | - | 62,660 |
07.10.24 16:27:54 | - | 62,660 |
07.10.24 16:27:31 | - | 62,680 |
07.10.24 16:27:24 | - | 62,660 |
07.10.24 16:27:23 | - | 62,700 |
07.10.24 16:27:02 | - | 62,700 |
07.10.24 16:26:38 | - | 62,700 |
07.10.24 16:26:35 | - | 62,700 |
07.10.24 16:26:34 | - | 62,700 |
07.10.24 16:26:32 | - | 62,700 |
07.10.24 16:26:31 | - | 62,710 |
07.10.24 16:26:21 | - | 62,710 |
07.10.24 16:26:20 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:16 | - | 62,710 |
07.10.24 16:26:15 | - | 62,690 |
07.10.24 16:26:02 | - | 62,680 |
07.10.24 16:25:58 | - | 62,640 |
07.10.24 16:25:54 | - | 62,630 |
07.10.24 16:25:53 | - | 62,640 |
07.10.24 16:25:51 | - | 62,630 |
07.10.24 16:25:31 | - | 62,640 |
07.10.24 16:25:30 | - | 62,640 |
07.10.24 16:25:28 | - | 62,650 |
07.10.24 16:25:23 | - | 62,640 |
07.10.24 16:25:21 | - | 62,650 |
07.10.24 16:25:20 | - | 62,650 |
07.10.24 16:25:16 | - | 62,650 |
07.10.24 16:25:14 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:11 | - | 62,640 |
07.10.24 16:25:10 | - | 62,650 |
07.10.24 16:25:08 | - | 62,660 |
07.10.24 16:25:05 | - | 62,670 |
07.10.24 16:24:49 | - | 62,690 |
07.10.24 16:24:48 | - | 62,690 |
07.10.24 16:24:47 | - | 62,680 |
07.10.24 16:24:21 | - | 62,680 |
07.10.24 16:24:13 | - | 62,660 |
07.10.24 16:24:12 | - | 62,660 |
07.10.24 16:24:10 | - | 62,660 |
07.10.24 16:24:09 | - | 62,660 |
07.10.24 16:24:08 | - | 62,660 |
07.10.24 16:24:05 | - | 62,660 |
07.10.24 16:23:54 | - | 62,650 |