ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:02 | - | 62,510 |
07.10.24 16:20:55 | - | 62,520 |
07.10.24 16:20:54 | - | 62,540 |
07.10.24 16:20:53 | - | 62,490 |
07.10.24 16:20:52 | - | 62,490 |
07.10.24 16:20:51 | - | 62,490 |
07.10.24 16:20:46 | - | 62,490 |
07.10.24 16:20:45 | - | 62,510 |
07.10.24 16:20:40 | - | 62,520 |
07.10.24 16:20:39 | - | 62,560 |
07.10.24 16:20:26 | - | 62,590 |
07.10.24 16:20:15 | - | 62,600 |
07.10.24 16:20:09 | - | 62,590 |
07.10.24 16:20:04 | - | 62,610 |
07.10.24 16:19:54 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:49 | - | 62,640 |
07.10.24 16:19:48 | - | 62,680 |
07.10.24 16:19:22 | - | 62,670 |
07.10.24 16:19:21 | - | 62,670 |
07.10.24 16:19:19 | - | 62,640 |
07.10.24 16:19:17 | - | 62,650 |
07.10.24 16:19:16 | - | 62,640 |
07.10.24 16:19:15 | - | 62,640 |
07.10.24 16:18:58 | - | 62,670 |
07.10.24 16:18:41 | - | 62,650 |
07.10.24 16:18:39 | - | 62,640 |
07.10.24 16:18:35 | - | 62,640 |
07.10.24 16:18:33 | - | 62,640 |
07.10.24 16:18:32 | - | 62,630 |
07.10.24 16:18:27 | - | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:21 | - | 62,660 |
07.10.24 16:18:20 | - | 62,650 |
07.10.24 16:18:09 | - | 62,640 |
07.10.24 16:18:08 | - | 62,630 |
07.10.24 16:18:04 | - | 62,620 |
07.10.24 16:17:59 | - | 62,620 |
07.10.24 16:17:56 | - | 62,610 |
07.10.24 16:17:55 | - | 62,600 |
07.10.24 16:17:53 | - | 62,600 |
07.10.24 16:17:52 | - | 62,580 |
07.10.24 16:17:47 | - | 62,560 |
07.10.24 16:17:46 | - | 62,580 |
07.10.24 16:17:45 | - | 62,560 |
07.10.24 16:17:44 | - | 62,590 |
07.10.24 16:17:43 | - | 62,590 |