ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:49 | - | 62,660 |
07.10.24 16:11:48 | - | 62,640 |
07.10.24 16:11:17 | - | 62,620 |
07.10.24 16:11:16 | - | 62,640 |
07.10.24 16:11:12 | - | 62,640 |
07.10.24 16:11:11 | - | 62,680 |
07.10.24 16:11:04 | - | 62,690 |
07.10.24 16:11:03 | - | 62,690 |
07.10.24 16:11:00 | - | 62,710 |
07.10.24 16:10:59 | - | 62,710 |
07.10.24 16:10:58 | - | 62,730 |
07.10.24 16:10:34 | - | 62,710 |
07.10.24 16:10:33 | - | 62,700 |
07.10.24 16:10:27 | - | 62,690 |
07.10.24 16:10:14 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:12 | - | 62,700 |
07.10.24 16:10:11 | - | 62,700 |
07.10.24 16:10:06 | - | 62,690 |
07.10.24 16:10:02 | - | 62,670 |
07.10.24 16:09:55 | - | 62,670 |
07.10.24 16:09:53 | - | 62,670 |
07.10.24 16:09:48 | - | 62,670 |
07.10.24 16:09:46 | - | 62,670 |
07.10.24 16:09:45 | - | 62,670 |
07.10.24 16:09:43 | - | 62,640 |
07.10.24 16:09:39 | - | 62,610 |
07.10.24 16:09:37 | - | 62,600 |
07.10.24 16:09:33 | - | 62,600 |
07.10.24 16:09:25 | - | 62,590 |
07.10.24 16:09:22 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:21 | - | 62,600 |
07.10.24 16:09:16 | - | 62,590 |
07.10.24 16:09:13 | - | 62,590 |
07.10.24 16:09:11 | - | 62,590 |
07.10.24 16:09:10 | - | 62,590 |
07.10.24 16:09:08 | - | 62,580 |
07.10.24 16:09:06 | - | 62,600 |
07.10.24 16:08:57 | - | 62,560 |
07.10.24 16:08:40 | - | 62,550 |
07.10.24 16:08:39 | - | 62,540 |
07.10.24 16:08:35 | - | 62,540 |
07.10.24 16:08:34 | - | 62,550 |
07.10.24 16:08:19 | - | 62,610 |
07.10.24 16:08:14 | - | 62,600 |
07.10.24 16:08:05 | - | 62,610 |