ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:52 | - | 62,530 |
07.10.24 16:02:51 | - | 62,520 |
07.10.24 16:02:44 | - | 62,500 |
07.10.24 16:02:43 | - | 62,500 |
07.10.24 16:02:37 | - | 62,480 |
07.10.24 16:02:36 | - | 62,490 |
07.10.24 16:02:34 | - | 62,480 |
07.10.24 16:02:31 | - | 62,460 |
07.10.24 16:02:28 | - | 62,470 |
07.10.24 16:02:25 | - | 62,470 |
07.10.24 16:02:23 | - | 62,450 |
07.10.24 16:02:17 | - | 62,430 |
07.10.24 16:02:16 | - | 62,410 |
07.10.24 16:02:15 | - | 62,400 |
07.10.24 16:02:13 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:00 | - | 62,370 |
07.10.24 16:01:55 | - | 62,370 |
07.10.24 16:01:54 | - | 62,370 |
07.10.24 16:01:53 | - | 62,370 |
07.10.24 16:01:48 | - | 62,360 |
07.10.24 16:01:47 | - | 62,350 |
07.10.24 16:01:46 | - | 62,350 |
07.10.24 16:01:45 | - | 62,350 |
07.10.24 16:01:42 | - | 62,360 |
07.10.24 16:01:39 | - | 62,310 |
07.10.24 16:01:30 | - | 62,250 |
07.10.24 16:01:27 | - | 62,260 |
07.10.24 16:01:21 | - | 62,260 |
07.10.24 16:01:18 | - | 62,250 |
07.10.24 16:01:16 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 62,290 |
07.10.24 16:01:03 | - | 62,290 |
07.10.24 16:01:02 | - | 62,270 |
07.10.24 16:01:00 | - | 62,240 |
07.10.24 16:00:56 | - | 62,230 |
07.10.24 16:00:45 | - | 62,240 |
07.10.24 16:00:43 | - | 62,230 |
07.10.24 16:00:39 | - | 62,180 |
07.10.24 16:00:32 | - | 62,170 |
07.10.24 16:00:29 | - | 62,170 |
07.10.24 16:00:20 | - | 62,180 |
07.10.24 16:00:07 | - | 62,140 |
07.10.24 15:59:48 | - | 62,150 |
07.10.24 15:59:24 | - | 62,140 |
07.10.24 15:59:19 | - | 62,130 |