ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:53 | - | 76,710 |
10.01.25 17:05:51 | - | 76,740 |
10.01.25 17:05:48 | - | 76,750 |
10.01.25 17:05:46 | - | 76,760 |
10.01.25 17:05:24 | - | 76,760 |
10.01.25 17:05:23 | - | 76,760 |
10.01.25 17:05:13 | - | 76,770 |
10.01.25 17:05:09 | - | 76,740 |
10.01.25 17:05:08 | - | 76,730 |
10.01.25 17:05:07 | - | 76,760 |
10.01.25 17:05:04 | - | 76,740 |
10.01.25 17:04:48 | - | 76,770 |
10.01.25 17:04:46 | - | 76,750 |
10.01.25 17:04:43 | - | 76,810 |
10.01.25 17:04:42 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:23 | - | 76,620 |
10.01.25 17:04:16 | - | 76,600 |
10.01.25 17:04:12 | - | 76,620 |
10.01.25 17:03:57 | - | 76,600 |
10.01.25 17:03:35 | - | 76,620 |
10.01.25 17:03:27 | - | 76,600 |
10.01.25 17:03:18 | - | 76,580 |
10.01.25 17:03:12 | - | 76,600 |
10.01.25 17:03:03 | - | 76,570 |
10.01.25 17:02:44 | - | 76,600 |
10.01.25 17:02:39 | - | 76,600 |
10.01.25 17:02:34 | - | 76,560 |
10.01.25 17:02:23 | - | 76,580 |
10.01.25 17:01:50 | - | 76,580 |
10.01.25 17:01:36 | - | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:34 | - | 76,630 |
10.01.25 17:01:31 | - | 76,670 |
10.01.25 17:01:03 | - | 76,620 |
10.01.25 17:00:56 | - | 76,640 |
10.01.25 17:00:53 | - | 76,670 |
10.01.25 17:00:44 | - | 76,610 |
10.01.25 17:00:42 | - | 76,640 |
10.01.25 17:00:40 | - | 76,690 |
10.01.25 16:59:58 | - | 76,710 |
10.01.25 16:59:49 | - | 76,740 |
10.01.25 16:59:42 | - | 76,750 |
10.01.25 16:59:38 | - | 76,790 |
10.01.25 16:59:34 | - | 76,800 |
10.01.25 16:59:30 | - | 76,790 |
10.01.25 16:59:29 | - | 76,800 |