ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:02 | - | 62,610 |
07.10.24 16:06:01 | - | 62,610 |
07.10.24 16:05:57 | - | 62,620 |
07.10.24 16:05:56 | - | 62,620 |
07.10.24 16:05:52 | - | 62,610 |
07.10.24 16:05:47 | - | 62,610 |
07.10.24 16:05:46 | - | 62,580 |
07.10.24 16:05:43 | - | 62,570 |
07.10.24 16:05:32 | - | 62,560 |
07.10.24 16:05:23 | - | 62,550 |
07.10.24 16:05:22 | - | 62,550 |
07.10.24 16:05:20 | - | 62,540 |
07.10.24 16:05:12 | - | 62,540 |
07.10.24 16:05:04 | - | 62,530 |
07.10.24 16:05:00 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:28 | - | 62,530 |
07.10.24 16:04:19 | - | 62,520 |
07.10.24 16:04:16 | - | 62,510 |
07.10.24 16:04:09 | - | 62,500 |
07.10.24 16:04:04 | - | 62,510 |
07.10.24 16:04:02 | - | 62,500 |
07.10.24 16:03:50 | - | 62,540 |
07.10.24 16:03:45 | - | 62,540 |
07.10.24 16:03:42 | - | 62,540 |
07.10.24 16:03:41 | - | 62,530 |
07.10.24 16:03:40 | - | 62,520 |
07.10.24 16:03:38 | - | 62,530 |
07.10.24 16:03:37 | - | 62,520 |
07.10.24 16:03:36 | - | 62,530 |
07.10.24 16:03:34 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:33 | - | 62,530 |
07.10.24 16:03:27 | - | 62,540 |
07.10.24 16:03:24 | - | 62,540 |
07.10.24 16:03:21 | - | 62,610 |
07.10.24 16:03:19 | - | 62,620 |
07.10.24 16:03:18 | - | 62,600 |
07.10.24 16:03:16 | - | 62,610 |
07.10.24 16:03:15 | - | 62,620 |
07.10.24 16:03:13 | - | 62,610 |
07.10.24 16:03:10 | - | 62,620 |
07.10.24 16:03:07 | - | 62,620 |
07.10.24 16:03:05 | - | 62,570 |
07.10.24 16:03:04 | - | 62,580 |
07.10.24 16:03:02 | - | 62,550 |
07.10.24 16:02:56 | - | 62,530 |