ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:17 | - | 62,570 |
07.10.24 16:16:10 | - | 62,560 |
07.10.24 16:16:09 | - | 62,560 |
07.10.24 16:16:06 | - | 62,560 |
07.10.24 16:16:05 | - | 62,550 |
07.10.24 16:16:04 | - | 62,560 |
07.10.24 16:16:02 | - | 62,560 |
07.10.24 16:16:01 | - | 62,580 |
07.10.24 16:16:00 | - | 62,580 |
07.10.24 16:15:59 | - | 62,580 |
07.10.24 16:15:58 | - | 62,580 |
07.10.24 16:15:57 | - | 62,620 |
07.10.24 16:15:45 | - | 62,620 |
07.10.24 16:15:38 | - | 62,610 |
07.10.24 16:15:37 | - | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:27 | - | 62,610 |
07.10.24 16:15:26 | - | 62,610 |
07.10.24 16:15:19 | - | 62,610 |
07.10.24 16:15:16 | - | 62,630 |
07.10.24 16:15:14 | - | 62,640 |
07.10.24 16:14:58 | - | 62,630 |
07.10.24 16:14:57 | - | 62,620 |
07.10.24 16:14:43 | - | 62,670 |
07.10.24 16:14:35 | - | 62,680 |
07.10.24 16:14:25 | - | 62,670 |
07.10.24 16:14:23 | - | 62,680 |
07.10.24 16:14:22 | - | 62,680 |
07.10.24 16:14:21 | - | 62,670 |
07.10.24 16:14:16 | - | 62,660 |
07.10.24 16:14:15 | - | 62,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:10 | - | 62,690 |
07.10.24 16:14:04 | - | 62,690 |
07.10.24 16:14:02 | - | 62,700 |
07.10.24 16:13:53 | - | 62,690 |
07.10.24 16:13:50 | - | 62,720 |
07.10.24 16:13:39 | - | 62,740 |
07.10.24 16:13:36 | - | 62,740 |
07.10.24 16:13:35 | - | 62,730 |
07.10.24 16:13:28 | - | 62,730 |
07.10.24 16:13:26 | - | 62,750 |
07.10.24 16:13:25 | - | 62,730 |
07.10.24 16:13:15 | - | 62,720 |
07.10.24 16:13:11 | - | 62,710 |
07.10.24 16:13:03 | - | 62,710 |
07.10.24 16:13:02 | - | 62,720 |