ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:48 | - | 62,670 |
07.10.24 16:09:46 | - | 62,670 |
07.10.24 16:09:45 | - | 62,670 |
07.10.24 16:09:43 | - | 62,640 |
07.10.24 16:09:39 | - | 62,610 |
07.10.24 16:09:37 | - | 62,600 |
07.10.24 16:09:33 | - | 62,600 |
07.10.24 16:09:25 | - | 62,590 |
07.10.24 16:09:22 | - | 62,600 |
07.10.24 16:09:21 | - | 62,600 |
07.10.24 16:09:16 | - | 62,590 |
07.10.24 16:09:13 | - | 62,590 |
07.10.24 16:09:11 | - | 62,590 |
07.10.24 16:09:10 | - | 62,590 |
07.10.24 16:09:08 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:06 | - | 62,600 |
07.10.24 16:08:57 | - | 62,560 |
07.10.24 16:08:40 | - | 62,550 |
07.10.24 16:08:39 | - | 62,540 |
07.10.24 16:08:35 | - | 62,540 |
07.10.24 16:08:34 | - | 62,550 |
07.10.24 16:08:19 | - | 62,610 |
07.10.24 16:08:14 | - | 62,600 |
07.10.24 16:08:05 | - | 62,610 |
07.10.24 16:08:00 | - | 62,610 |
07.10.24 16:07:43 | - | 62,640 |
07.10.24 16:07:29 | - | 62,640 |
07.10.24 16:07:26 | - | 62,640 |
07.10.24 16:07:25 | - | 62,630 |
07.10.24 16:07:16 | - | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:15 | - | 62,630 |
07.10.24 16:06:54 | - | 62,630 |
07.10.24 16:06:51 | - | 62,630 |
07.10.24 16:06:48 | - | 62,610 |
07.10.24 16:06:47 | - | 62,590 |
07.10.24 16:06:31 | - | 62,600 |
07.10.24 16:06:29 | - | 62,600 |
07.10.24 16:06:27 | - | 62,600 |
07.10.24 16:06:26 | - | 62,590 |
07.10.24 16:06:23 | - | 62,590 |
07.10.24 16:06:21 | - | 62,570 |
07.10.24 16:06:15 | - | 62,550 |
07.10.24 16:06:07 | - | 62,560 |
07.10.24 16:06:05 | - | 62,600 |
07.10.24 16:06:02 | - | 62,610 |