ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:36 | - | 62,530 |
07.10.24 16:03:34 | - | 62,520 |
07.10.24 16:03:33 | - | 62,530 |
07.10.24 16:03:27 | - | 62,540 |
07.10.24 16:03:24 | - | 62,540 |
07.10.24 16:03:21 | - | 62,610 |
07.10.24 16:03:19 | - | 62,620 |
07.10.24 16:03:18 | - | 62,600 |
07.10.24 16:03:16 | - | 62,610 |
07.10.24 16:03:15 | - | 62,620 |
07.10.24 16:03:13 | - | 62,610 |
07.10.24 16:03:10 | - | 62,620 |
07.10.24 16:03:07 | - | 62,620 |
07.10.24 16:03:05 | - | 62,570 |
07.10.24 16:03:04 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:02 | - | 62,550 |
07.10.24 16:02:56 | - | 62,530 |
07.10.24 16:02:53 | - | 62,530 |
07.10.24 16:02:52 | - | 62,530 |
07.10.24 16:02:51 | - | 62,520 |
07.10.24 16:02:44 | - | 62,500 |
07.10.24 16:02:43 | - | 62,500 |
07.10.24 16:02:37 | - | 62,480 |
07.10.24 16:02:36 | - | 62,490 |
07.10.24 16:02:34 | - | 62,480 |
07.10.24 16:02:31 | - | 62,460 |
07.10.24 16:02:28 | - | 62,470 |
07.10.24 16:02:25 | - | 62,470 |
07.10.24 16:02:23 | - | 62,450 |
07.10.24 16:02:17 | - | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:16 | - | 62,410 |
07.10.24 16:02:15 | - | 62,400 |
07.10.24 16:02:13 | - | 62,400 |
07.10.24 16:02:00 | - | 62,370 |
07.10.24 16:01:55 | - | 62,370 |
07.10.24 16:01:54 | - | 62,370 |
07.10.24 16:01:53 | - | 62,370 |
07.10.24 16:01:48 | - | 62,360 |
07.10.24 16:01:47 | - | 62,350 |
07.10.24 16:01:46 | - | 62,350 |
07.10.24 16:01:45 | - | 62,350 |
07.10.24 16:01:42 | - | 62,360 |
07.10.24 16:01:39 | - | 62,310 |
07.10.24 16:01:30 | - | 62,250 |
07.10.24 16:01:27 | - | 62,260 |