ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:18 | - | 62,250 |
07.10.24 16:01:16 | - | 62,250 |
07.10.24 16:01:10 | - | 62,290 |
07.10.24 16:01:03 | - | 62,290 |
07.10.24 16:01:02 | - | 62,270 |
07.10.24 16:01:00 | - | 62,240 |
07.10.24 16:00:56 | - | 62,230 |
07.10.24 16:00:45 | - | 62,240 |
07.10.24 16:00:43 | - | 62,230 |
07.10.24 16:00:39 | - | 62,180 |
07.10.24 16:00:32 | - | 62,170 |
07.10.24 16:00:29 | - | 62,170 |
07.10.24 16:00:20 | - | 62,180 |
07.10.24 16:00:07 | - | 62,140 |
07.10.24 15:59:48 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:24 | - | 62,140 |
07.10.24 15:59:19 | - | 62,130 |
07.10.24 15:59:08 | - | 62,130 |
07.10.24 15:58:54 | - | 62,130 |
07.10.24 15:58:48 | - | 62,130 |
07.10.24 15:58:46 | - | 62,120 |
07.10.24 15:58:43 | - | 62,120 |
07.10.24 15:58:42 | - | 62,110 |
07.10.24 15:58:26 | - | 62,100 |
07.10.24 15:58:22 | - | 62,090 |
07.10.24 15:58:21 | - | 62,070 |
07.10.24 15:58:19 | - | 62,090 |
07.10.24 15:58:18 | - | 62,130 |
07.10.24 15:58:06 | - | 62,140 |
07.10.24 15:58:04 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:59 | - | 62,140 |
07.10.24 15:57:55 | - | 62,110 |
07.10.24 15:57:54 | - | 62,100 |
07.10.24 15:57:53 | - | 62,100 |
07.10.24 15:57:52 | - | 62,100 |
07.10.24 15:57:51 | - | 62,100 |
07.10.24 15:57:50 | - | 62,100 |
07.10.24 15:57:49 | - | 62,090 |
07.10.24 15:57:42 | - | 62,090 |
07.10.24 15:57:35 | - | 62,070 |
07.10.24 15:57:31 | - | 62,060 |
07.10.24 15:57:30 | - | 62,050 |
07.10.24 15:57:26 | - | 62,060 |
07.10.24 15:57:20 | - | 62,050 |
07.10.24 15:57:18 | - | 62,050 |