ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:42 | - | 62,370 |
07.10.24 16:52:34 | - | 62,380 |
07.10.24 16:52:28 | - | 62,380 |
07.10.24 16:52:04 | - | 62,380 |
07.10.24 16:52:00 | - | 62,380 |
07.10.24 16:51:49 | - | 62,370 |
07.10.24 16:51:45 | - | 62,370 |
07.10.24 16:51:42 | - | 62,370 |
07.10.24 16:51:33 | - | 62,350 |
07.10.24 16:51:02 | - | 62,410 |
07.10.24 16:51:01 | - | 62,410 |
07.10.24 16:50:56 | - | 62,400 |
07.10.24 16:50:39 | - | 62,420 |
07.10.24 16:50:38 | - | 62,410 |
07.10.24 16:50:22 | - | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:17 | - | 62,430 |
07.10.24 16:50:12 | - | 62,420 |
07.10.24 16:50:03 | - | 62,430 |
07.10.24 16:49:03 | - | 62,410 |
07.10.24 16:49:01 | - | 62,420 |
07.10.24 16:48:59 | - | 62,480 |
07.10.24 16:48:10 | - | 62,490 |
07.10.24 16:48:09 | - | 62,470 |
07.10.24 16:47:48 | - | 62,460 |
07.10.24 16:47:46 | - | 62,470 |
07.10.24 16:47:45 | - | 62,480 |
07.10.24 16:47:41 | - | 62,490 |
07.10.24 16:47:40 | - | 62,490 |
07.10.24 16:47:30 | - | 62,490 |
07.10.24 16:47:29 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:28 | - | 62,490 |
07.10.24 16:47:24 | - | 62,490 |
07.10.24 16:47:23 | - | 62,520 |
07.10.24 16:47:21 | - | 62,520 |
07.10.24 16:47:19 | - | 62,520 |
07.10.24 16:47:13 | - | 62,520 |
07.10.24 16:47:00 | - | 62,510 |
07.10.24 16:46:53 | - | 62,510 |
07.10.24 16:46:43 | - | 62,500 |
07.10.24 16:46:42 | - | 62,490 |
07.10.24 16:46:41 | - | 62,500 |
07.10.24 16:46:40 | - | 62,490 |
07.10.24 16:46:39 | - | 62,500 |
07.10.24 16:46:38 | - | 62,490 |
07.10.24 16:46:36 | - | 62,500 |