ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:41 | - | 62,270 |
07.10.24 19:23:40 | - | 62,260 |
07.10.24 19:23:39 | - | 62,270 |
07.10.24 19:23:34 | - | 62,280 |
07.10.24 19:23:33 | - | 62,300 |
07.10.24 19:23:32 | - | 62,310 |
07.10.24 19:23:31 | - | 62,310 |
07.10.24 19:23:29 | - | 62,320 |
07.10.24 19:23:28 | - | 62,310 |
07.10.24 19:23:27 | - | 62,320 |
07.10.24 19:22:51 | - | 62,310 |
07.10.24 19:22:50 | - | 62,310 |
07.10.24 19:22:47 | - | 62,320 |
07.10.24 19:22:42 | - | 62,330 |
07.10.24 19:22:40 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:31 | - | 62,330 |
07.10.24 19:22:30 | - | 62,330 |
07.10.24 19:22:29 | - | 62,330 |
07.10.24 19:22:28 | - | 62,330 |
07.10.24 19:22:15 | - | 62,330 |
07.10.24 19:22:14 | - | 62,330 |
07.10.24 19:22:10 | - | 62,330 |
07.10.24 19:22:07 | - | 62,340 |
07.10.24 19:22:06 | - | 62,340 |
07.10.24 19:22:03 | - | 62,330 |
07.10.24 19:21:54 | - | 62,330 |
07.10.24 19:21:53 | - | 62,330 |
07.10.24 19:21:51 | - | 62,330 |
07.10.24 19:21:47 | - | 62,350 |
07.10.24 19:21:41 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:39 | - | 62,350 |
07.10.24 19:21:28 | - | 62,360 |
07.10.24 19:20:44 | - | 62,350 |
07.10.24 19:20:33 | - | 62,340 |
07.10.24 19:20:28 | - | 62,350 |
07.10.24 19:20:21 | - | 62,340 |
07.10.24 19:20:20 | - | 62,360 |
07.10.24 19:19:58 | - | 62,360 |
07.10.24 19:19:54 | - | 62,370 |
07.10.24 19:19:53 | - | 62,380 |
07.10.24 19:19:28 | - | 62,380 |
07.10.24 19:19:22 | - | 62,370 |
07.10.24 19:18:57 | - | 62,380 |
07.10.24 19:18:54 | - | 62,380 |
07.10.24 19:18:45 | - | 62,380 |