ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:02 | - | 61,990 |
07.10.24 20:10:36 | - | 61,990 |
07.10.24 20:10:33 | - | 61,990 |
07.10.24 20:10:32 | - | 61,990 |
07.10.24 20:10:31 | - | 61,980 |
07.10.24 20:10:29 | - | 61,980 |
07.10.24 20:10:24 | - | 61,960 |
07.10.24 20:10:15 | - | 61,970 |
07.10.24 20:09:26 | - | 61,960 |
07.10.24 20:09:15 | - | 61,950 |
07.10.24 20:09:14 | - | 61,960 |
07.10.24 20:09:13 | - | 61,950 |
07.10.24 20:09:04 | - | 61,960 |
07.10.24 20:09:01 | - | 61,950 |
07.10.24 20:08:57 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:52 | - | 61,950 |
07.10.24 20:08:51 | - | 61,960 |
07.10.24 20:08:50 | - | 61,950 |
07.10.24 20:08:49 | - | 61,940 |
07.10.24 20:08:48 | - | 61,950 |
07.10.24 20:08:13 | - | 61,940 |
07.10.24 20:08:02 | - | 61,950 |
07.10.24 20:08:01 | - | 61,940 |
07.10.24 20:07:51 | - | 61,950 |
07.10.24 20:07:46 | - | 61,940 |
07.10.24 20:07:45 | - | 61,940 |
07.10.24 20:07:43 | - | 61,920 |
07.10.24 20:07:40 | - | 61,930 |
07.10.24 20:07:38 | - | 61,940 |
07.10.24 20:07:35 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:26 | - | 61,930 |
07.10.24 20:07:22 | - | 61,930 |
07.10.24 20:07:21 | - | 61,930 |
07.10.24 20:07:15 | - | 61,930 |
07.10.24 20:07:13 | - | 61,920 |
07.10.24 20:07:12 | - | 61,930 |
07.10.24 20:07:12 | - | 61,920 |
07.10.24 20:07:08 | - | 61,930 |
07.10.24 20:06:55 | - | 61,930 |
07.10.24 20:06:42 | - | 61,930 |
07.10.24 20:06:41 | - | 61,920 |
07.10.24 20:06:40 | - | 61,930 |
07.10.24 20:06:39 | - | 61,920 |
07.10.24 20:06:38 | - | 61,920 |
07.10.24 20:06:28 | - | 61,920 |