ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:13 | - | 62,390 |
07.10.24 19:17:58 | - | 62,390 |
07.10.24 19:17:57 | - | 62,380 |
07.10.24 19:17:46 | - | 62,380 |
07.10.24 19:17:38 | - | 62,370 |
07.10.24 19:16:09 | - | 62,370 |
07.10.24 19:16:06 | - | 62,370 |
07.10.24 19:16:02 | - | 62,370 |
07.10.24 19:15:42 | - | 62,370 |
07.10.24 19:15:01 | - | 62,370 |
07.10.24 19:15:00 | - | 62,350 |
07.10.24 19:14:50 | - | 62,340 |
07.10.24 19:14:44 | - | 62,370 |
07.10.24 19:14:43 | - | 62,360 |
07.10.24 19:14:37 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:19 | - | 62,360 |
07.10.24 19:14:17 | - | 62,370 |
07.10.24 19:14:03 | - | 62,350 |
07.10.24 19:13:28 | - | 62,350 |
07.10.24 19:13:18 | - | 62,350 |
07.10.24 19:13:15 | - | 62,340 |
07.10.24 19:12:54 | - | 62,340 |
07.10.24 19:12:36 | - | 62,340 |
07.10.24 19:12:00 | - | 62,350 |
07.10.24 19:11:57 | - | 62,350 |
07.10.24 19:11:56 | - | 62,360 |
07.10.24 19:11:46 | - | 62,370 |
07.10.24 19:11:20 | - | 62,380 |
07.10.24 19:11:11 | - | 62,370 |
07.10.24 19:10:42 | - | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:38 | - | 62,370 |
07.10.24 19:10:27 | - | 62,380 |
07.10.24 19:10:22 | - | 62,390 |
07.10.24 19:10:16 | - | 62,390 |
07.10.24 19:10:09 | - | 62,380 |
07.10.24 19:10:08 | - | 62,380 |
07.10.24 19:10:07 | - | 62,380 |
07.10.24 19:09:26 | - | 62,380 |
07.10.24 19:08:34 | - | 62,390 |
07.10.24 19:08:28 | - | 62,380 |
07.10.24 19:08:27 | - | 62,370 |
07.10.24 19:08:19 | - | 62,390 |
07.10.24 19:08:18 | - | 62,400 |
07.10.24 19:08:17 | - | 62,380 |
07.10.24 19:08:14 | - | 62,380 |