ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:47 | - | 62,380 |
07.10.24 19:03:21 | - | 62,370 |
07.10.24 19:03:20 | - | 62,370 |
07.10.24 19:02:21 | - | 62,370 |
07.10.24 19:02:20 | - | 62,350 |
07.10.24 19:01:48 | - | 62,360 |
07.10.24 19:01:48 | - | 62,370 |
07.10.24 19:01:31 | - | 62,370 |
07.10.24 19:01:29 | - | 62,360 |
07.10.24 19:01:23 | - | 62,370 |
07.10.24 19:01:22 | - | 62,360 |
07.10.24 19:01:21 | - | 62,360 |
07.10.24 19:01:20 | - | 62,370 |
07.10.24 19:01:19 | - | 62,360 |
07.10.24 19:01:11 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:07 | - | 62,370 |
07.10.24 19:01:05 | - | 62,360 |
07.10.24 19:01:04 | - | 62,380 |
07.10.24 19:00:43 | - | 62,380 |
07.10.24 19:00:42 | - | 62,370 |
07.10.24 19:00:40 | - | 62,370 |
07.10.24 19:00:12 | - | 62,410 |
07.10.24 19:00:11 | - | 62,400 |
07.10.24 18:59:47 | - | 62,390 |
07.10.24 18:59:45 | - | 62,390 |
07.10.24 18:59:32 | - | 62,390 |
07.10.24 18:59:31 | - | 62,380 |
07.10.24 18:59:28 | - | 62,380 |
07.10.24 18:59:26 | - | 62,380 |
07.10.24 18:59:25 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:52 | - | 62,370 |
07.10.24 18:58:28 | - | 62,350 |
07.10.24 18:57:54 | - | 62,340 |
07.10.24 18:57:35 | - | 62,340 |
07.10.24 18:57:24 | - | 62,350 |
07.10.24 18:57:15 | - | 62,340 |
07.10.24 18:57:13 | - | 62,340 |
07.10.24 18:56:45 | - | 62,320 |
07.10.24 18:56:42 | - | 62,310 |
07.10.24 18:56:41 | - | 62,320 |
07.10.24 18:56:07 | - | 62,320 |
07.10.24 18:56:00 | - | 62,310 |
07.10.24 18:55:59 | - | 62,300 |
07.10.24 18:55:58 | - | 62,320 |
07.10.24 18:55:55 | - | 62,310 |