ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:39 | - | 62,270 |
07.10.24 17:43:15 | - | 62,280 |
07.10.24 17:43:14 | - | 62,280 |
07.10.24 17:43:13 | - | 62,280 |
07.10.24 17:43:10 | - | 62,280 |
07.10.24 17:43:08 | - | 62,280 |
07.10.24 17:43:07 | - | 62,300 |
07.10.24 17:43:03 | - | 62,290 |
07.10.24 17:42:52 | - | 62,300 |
07.10.24 17:41:43 | - | 62,290 |
07.10.24 17:41:36 | - | 62,300 |
07.10.24 17:41:35 | - | 62,310 |
07.10.24 17:41:18 | - | 62,310 |
07.10.24 17:41:17 | - | 62,310 |
07.10.24 17:41:15 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:58 | - | 62,320 |
07.10.24 17:40:44 | - | 62,310 |
07.10.24 17:40:22 | - | 62,300 |
07.10.24 17:40:16 | - | 62,310 |
07.10.24 17:40:14 | - | 62,310 |
07.10.24 17:40:10 | - | 62,310 |
07.10.24 17:40:08 | - | 62,300 |
07.10.24 17:39:55 | - | 62,300 |
07.10.24 17:39:30 | - | 62,300 |
07.10.24 17:39:06 | - | 62,300 |
07.10.24 17:39:05 | - | 62,290 |
07.10.24 17:39:04 | - | 62,300 |
07.10.24 17:38:54 | - | 62,300 |
07.10.24 17:38:44 | - | 62,280 |
07.10.24 17:38:41 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:18 | - | 62,280 |
07.10.24 17:38:08 | - | 62,280 |
07.10.24 17:38:05 | - | 62,290 |
07.10.24 17:37:57 | - | 62,290 |
07.10.24 17:37:55 | - | 62,290 |
07.10.24 17:37:51 | - | 62,290 |
07.10.24 17:37:46 | - | 62,290 |
07.10.24 17:37:44 | - | 62,290 |
07.10.24 17:37:38 | - | 62,280 |
07.10.24 17:37:38 | - | 62,290 |
07.10.24 17:37:36 | - | 62,300 |
07.10.24 17:37:35 | - | 62,310 |
07.10.24 17:37:33 | - | 62,310 |
07.10.24 17:37:24 | - | 62,320 |
07.10.24 17:37:23 | - | 62,330 |