ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:53 | - | 62,650 |
07.10.24 16:23:50 | - | 62,650 |
07.10.24 16:23:45 | - | 62,650 |
07.10.24 16:23:43 | - | 62,670 |
07.10.24 16:23:31 | - | 62,680 |
07.10.24 16:23:28 | - | 62,680 |
07.10.24 16:23:26 | - | 62,660 |
07.10.24 16:23:24 | - | 62,660 |
07.10.24 16:23:15 | - | 62,650 |
07.10.24 16:23:09 | - | 62,640 |
07.10.24 16:23:06 | - | 62,650 |
07.10.24 16:23:01 | - | 62,640 |
07.10.24 16:22:58 | - | 62,640 |
07.10.24 16:22:54 | - | 62,640 |
07.10.24 16:22:46 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:45 | - | 62,620 |
07.10.24 16:22:41 | - | 62,620 |
07.10.24 16:22:40 | - | 62,630 |
07.10.24 16:22:29 | - | 62,620 |
07.10.24 16:22:28 | - | 62,620 |
07.10.24 16:22:27 | - | 62,630 |
07.10.24 16:22:26 | - | 62,630 |
07.10.24 16:22:12 | - | 62,610 |
07.10.24 16:22:11 | - | 62,610 |
07.10.24 16:22:10 | - | 62,620 |
07.10.24 16:22:04 | - | 62,620 |
07.10.24 16:22:03 | - | 62,600 |
07.10.24 16:22:02 | - | 62,600 |
07.10.24 16:21:54 | - | 62,600 |
07.10.24 16:21:53 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:42 | - | 62,590 |
07.10.24 16:21:38 | - | 62,580 |
07.10.24 16:21:35 | - | 62,580 |
07.10.24 16:21:34 | - | 62,580 |
07.10.24 16:21:33 | - | 62,550 |
07.10.24 16:21:31 | - | 62,510 |
07.10.24 16:21:29 | - | 62,520 |
07.10.24 16:21:28 | - | 62,510 |
07.10.24 16:21:20 | - | 62,500 |
07.10.24 16:21:14 | - | 62,510 |
07.10.24 16:21:05 | - | 62,510 |
07.10.24 16:21:02 | - | 62,510 |
07.10.24 16:20:55 | - | 62,520 |
07.10.24 16:20:54 | - | 62,540 |
07.10.24 16:20:53 | - | 62,490 |