ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:42:46 | - | 78,620 |
07.01.25 17:42:29 | - | 78,640 |
07.01.25 17:42:27 | - | 78,620 |
07.01.25 17:42:24 | - | 78,640 |
07.01.25 17:42:15 | - | 78,630 |
07.01.25 17:42:11 | - | 78,690 |
07.01.25 17:42:02 | - | 78,710 |
07.01.25 17:41:54 | - | 78,720 |
07.01.25 17:41:48 | - | 78,710 |
07.01.25 17:41:44 | - | 78,710 |
07.01.25 17:41:43 | - | 78,690 |
07.01.25 17:41:39 | - | 78,710 |
07.01.25 17:41:38 | - | 78,700 |
07.01.25 17:41:34 | - | 78,710 |
07.01.25 17:41:33 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:41:30 | - | 78,720 |
07.01.25 17:41:27 | - | 78,700 |
07.01.25 17:41:19 | - | 78,720 |
07.01.25 17:41:17 | - | 78,750 |
07.01.25 17:41:13 | - | 78,780 |
07.01.25 17:41:10 | - | 78,760 |
07.01.25 17:41:08 | - | 78,750 |
07.01.25 17:41:07 | - | 78,750 |
07.01.25 17:41:03 | - | 78,770 |
07.01.25 17:40:59 | - | 78,770 |
07.01.25 17:40:57 | - | 78,750 |
07.01.25 17:40:48 | - | 78,790 |
07.01.25 17:40:47 | - | 78,690 |
07.01.25 17:40:39 | - | 78,720 |
07.01.25 17:40:37 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:32 | - | 78,710 |
07.01.25 17:40:31 | - | 78,690 |
07.01.25 17:40:30 | - | 78,670 |
07.01.25 17:40:28 | - | 78,650 |
07.01.25 17:40:17 | - | 78,680 |
07.01.25 17:40:17 | - | 78,650 |
07.01.25 17:40:07 | - | 78,680 |
07.01.25 17:39:59 | - | 78,660 |
07.01.25 17:39:57 | - | 78,650 |
07.01.25 17:39:42 | - | 78,670 |
07.01.25 17:39:28 | - | 78,680 |
07.01.25 17:39:23 | - | 78,690 |
07.01.25 17:39:19 | - | 78,700 |
07.01.25 17:39:15 | - | 78,640 |
07.01.25 17:39:11 | - | 78,660 |