ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:38 | - | 62,530 |
07.10.24 16:42:35 | - | 62,530 |
07.10.24 16:42:31 | - | 62,530 |
07.10.24 16:42:30 | - | 62,530 |
07.10.24 16:42:23 | - | 62,530 |
07.10.24 16:42:22 | - | 62,530 |
07.10.24 16:42:16 | - | 62,530 |
07.10.24 16:42:09 | - | 62,530 |
07.10.24 16:42:08 | - | 62,550 |
07.10.24 16:42:04 | - | 62,540 |
07.10.24 16:41:49 | - | 62,550 |
07.10.24 16:41:47 | - | 62,540 |
07.10.24 16:41:42 | - | 62,540 |
07.10.24 16:41:36 | - | 62,520 |
07.10.24 16:41:33 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:28 | - | 62,520 |
07.10.24 16:41:20 | - | 62,530 |
07.10.24 16:41:17 | - | 62,530 |
07.10.24 16:41:12 | - | 62,520 |
07.10.24 16:41:10 | - | 62,530 |
07.10.24 16:41:08 | - | 62,530 |
07.10.24 16:41:03 | - | 62,530 |
07.10.24 16:41:02 | - | 62,540 |
07.10.24 16:40:58 | - | 62,530 |
07.10.24 16:40:57 | - | 62,530 |
07.10.24 16:40:56 | - | 62,530 |
07.10.24 16:40:55 | - | 62,540 |
07.10.24 16:40:49 | - | 62,530 |
07.10.24 16:40:45 | - | 62,520 |
07.10.24 16:40:43 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:27 | - | 62,490 |
07.10.24 16:40:25 | - | 62,520 |
07.10.24 16:40:21 | - | 62,540 |
07.10.24 16:40:11 | - | 62,540 |
07.10.24 16:40:10 | - | 62,530 |
07.10.24 16:40:07 | - | 62,510 |
07.10.24 16:40:04 | - | 62,510 |
07.10.24 16:39:59 | - | 62,510 |
07.10.24 16:39:57 | - | 62,520 |
07.10.24 16:39:50 | - | 62,530 |
07.10.24 16:39:49 | - | 62,530 |
07.10.24 16:39:48 | - | 62,510 |
07.10.24 16:39:13 | - | 62,490 |
07.10.24 16:39:12 | - | 62,550 |
07.10.24 16:39:03 | - | 62,550 |