ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:19 | - | 62,300 |
07.10.24 17:00:18 | - | 62,310 |
07.10.24 17:00:12 | - | 62,300 |
07.10.24 17:00:11 | - | 62,310 |
07.10.24 17:00:09 | - | 62,310 |
07.10.24 17:00:08 | - | 62,340 |
07.10.24 17:00:06 | - | 62,330 |
07.10.24 17:00:04 | - | 62,330 |
07.10.24 17:00:02 | - | 62,330 |
07.10.24 16:59:51 | - | 62,330 |
07.10.24 16:59:48 | - | 62,340 |
07.10.24 16:59:47 | - | 62,330 |
07.10.24 16:59:46 | - | 62,340 |
07.10.24 16:59:34 | - | 62,330 |
07.10.24 16:59:28 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:25 | - | 62,330 |
07.10.24 16:59:24 | - | 62,350 |
07.10.24 16:59:23 | - | 62,350 |
07.10.24 16:59:22 | - | 62,350 |
07.10.24 16:59:21 | - | 62,360 |
07.10.24 16:59:20 | - | 62,360 |
07.10.24 16:59:18 | - | 62,360 |
07.10.24 16:59:16 | - | 62,350 |
07.10.24 16:59:11 | - | 62,350 |
07.10.24 16:59:09 | - | 62,350 |
07.10.24 16:58:56 | - | 62,350 |
07.10.24 16:58:55 | - | 62,360 |
07.10.24 16:58:52 | - | 62,370 |
07.10.24 16:58:51 | - | 62,360 |
07.10.24 16:58:45 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:07 | - | 62,340 |
07.10.24 16:58:06 | - | 62,340 |
07.10.24 16:58:05 | - | 62,340 |
07.10.24 16:58:02 | - | 62,350 |
07.10.24 16:58:01 | - | 62,340 |
07.10.24 16:57:42 | - | 62,350 |
07.10.24 16:57:40 | - | 62,340 |
07.10.24 16:57:22 | - | 62,340 |
07.10.24 16:57:15 | - | 62,330 |
07.10.24 16:57:12 | - | 62,340 |
07.10.24 16:57:05 | - | 62,340 |
07.10.24 16:57:04 | - | 62,320 |
07.10.24 16:57:01 | - | 62,300 |
07.10.24 16:57:00 | - | 62,290 |
07.10.24 16:56:35 | - | 62,300 |