ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:17 | - | 62,500 |
07.10.24 16:46:16 | - | 62,490 |
07.10.24 16:46:11 | - | 62,530 |
07.10.24 16:46:02 | - | 62,530 |
07.10.24 16:46:00 | - | 62,530 |
07.10.24 16:45:59 | - | 62,530 |
07.10.24 16:45:58 | - | 62,530 |
07.10.24 16:45:55 | - | 62,540 |
07.10.24 16:45:43 | - | 62,520 |
07.10.24 16:45:42 | - | 62,520 |
07.10.24 16:45:41 | - | 62,520 |
07.10.24 16:45:37 | - | 62,520 |
07.10.24 16:45:23 | - | 62,520 |
07.10.24 16:45:22 | - | 62,500 |
07.10.24 16:45:21 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:18 | - | 62,480 |
07.10.24 16:44:47 | - | 62,470 |
07.10.24 16:44:29 | - | 62,490 |
07.10.24 16:44:26 | - | 62,470 |
07.10.24 16:44:15 | - | 62,500 |
07.10.24 16:44:12 | - | 62,490 |
07.10.24 16:44:04 | - | 62,500 |
07.10.24 16:44:01 | - | 62,490 |
07.10.24 16:43:57 | - | 62,500 |
07.10.24 16:43:55 | - | 62,490 |
07.10.24 16:43:54 | - | 62,500 |
07.10.24 16:43:52 | - | 62,490 |
07.10.24 16:43:45 | - | 62,500 |
07.10.24 16:43:43 | - | 62,490 |
07.10.24 16:43:42 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:32 | - | 62,530 |
07.10.24 16:43:29 | - | 62,530 |
07.10.24 16:43:28 | - | 62,530 |
07.10.24 16:43:26 | - | 62,530 |
07.10.24 16:43:21 | - | 62,520 |
07.10.24 16:43:19 | - | 62,530 |
07.10.24 16:43:18 | - | 62,540 |
07.10.24 16:43:12 | - | 62,540 |
07.10.24 16:43:10 | - | 62,550 |
07.10.24 16:43:09 | - | 62,550 |
07.10.24 16:42:57 | - | 62,560 |
07.10.24 16:42:55 | - | 62,550 |
07.10.24 16:42:52 | - | 62,550 |
07.10.24 16:42:44 | - | 62,540 |
07.10.24 16:42:39 | - | 62,540 |