ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:24 | - | 62,510 |
07.10.24 16:34:30 | - | 62,500 |
07.10.24 16:34:29 | - | 62,520 |
07.10.24 16:33:58 | - | 62,510 |
07.10.24 16:33:44 | - | 62,510 |
07.10.24 16:33:30 | - | 62,520 |
07.10.24 16:33:18 | - | 62,510 |
07.10.24 16:33:17 | - | 62,500 |
07.10.24 16:33:06 | - | 62,490 |
07.10.24 16:33:03 | - | 62,500 |
07.10.24 16:32:56 | - | 62,500 |
07.10.24 16:32:53 | - | 62,510 |
07.10.24 16:32:50 | - | 62,500 |
07.10.24 16:32:11 | - | 62,510 |
07.10.24 16:32:10 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:06 | - | 62,540 |
07.10.24 16:32:00 | - | 62,530 |
07.10.24 16:31:51 | - | 62,530 |
07.10.24 16:31:50 | - | 62,520 |
07.10.24 16:31:46 | - | 62,520 |
07.10.24 16:31:44 | - | 62,520 |
07.10.24 16:31:30 | - | 62,500 |
07.10.24 16:31:29 | - | 62,500 |
07.10.24 16:31:21 | - | 62,500 |
07.10.24 16:31:15 | - | 62,490 |
07.10.24 16:31:13 | - | 62,500 |
07.10.24 16:31:10 | - | 62,490 |
07.10.24 16:31:09 | - | 62,500 |
07.10.24 16:31:05 | - | 62,510 |
07.10.24 16:31:02 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:59 | - | 62,550 |
07.10.24 16:30:56 | - | 62,550 |
07.10.24 16:30:43 | - | 62,550 |
07.10.24 16:30:20 | - | 62,570 |
07.10.24 16:30:17 | - | 62,580 |
07.10.24 16:30:16 | - | 62,620 |
07.10.24 16:30:03 | - | 62,680 |
07.10.24 16:30:01 | - | 62,670 |
07.10.24 16:29:52 | - | 62,670 |
07.10.24 16:29:51 | - | 62,670 |
07.10.24 16:29:49 | - | 62,710 |
07.10.24 16:29:48 | - | 62,710 |
07.10.24 16:29:47 | - | 62,710 |
07.10.24 16:29:33 | - | 62,700 |
07.10.24 16:29:31 | - | 62,700 |