ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:31 | - | 62,330 |
07.10.24 17:19:30 | - | 62,330 |
07.10.24 17:19:26 | - | 62,320 |
07.10.24 17:19:24 | - | 62,330 |
07.10.24 17:19:23 | - | 62,330 |
07.10.24 17:19:22 | - | 62,330 |
07.10.24 17:19:19 | - | 62,330 |
07.10.24 17:19:16 | - | 62,330 |
07.10.24 17:19:11 | - | 62,330 |
07.10.24 17:19:10 | - | 62,320 |
07.10.24 17:18:54 | - | 62,320 |
07.10.24 17:18:50 | - | 62,310 |
07.10.24 17:18:41 | - | 62,310 |
07.10.24 17:18:40 | - | 62,310 |
07.10.24 17:18:35 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:34 | - | 62,310 |
07.10.24 17:18:22 | - | 62,320 |
07.10.24 17:18:04 | - | 62,310 |
07.10.24 17:17:13 | - | 62,310 |
07.10.24 17:17:12 | - | 62,320 |
07.10.24 17:17:10 | - | 62,310 |
07.10.24 17:17:07 | - | 62,310 |
07.10.24 17:17:06 | - | 62,310 |
07.10.24 17:17:04 | - | 62,300 |
07.10.24 17:16:59 | - | 62,340 |
07.10.24 17:16:58 | - | 62,340 |
07.10.24 17:16:57 | - | 62,340 |
07.10.24 17:16:47 | - | 62,340 |
07.10.24 17:16:43 | - | 62,340 |
07.10.24 17:16:35 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:34 | - | 62,330 |
07.10.24 17:16:30 | - | 62,330 |
07.10.24 17:16:14 | - | 62,330 |
07.10.24 17:16:12 | - | 62,330 |
07.10.24 17:16:07 | - | 62,310 |
07.10.24 17:16:04 | - | 62,310 |
07.10.24 17:16:03 | - | 62,320 |
07.10.24 17:16:02 | - | 62,320 |
07.10.24 17:15:56 | - | 62,310 |
07.10.24 17:15:53 | - | 62,310 |
07.10.24 17:15:43 | - | 62,290 |
07.10.24 17:15:36 | - | 62,280 |
07.10.24 17:15:35 | - | 62,280 |
07.10.24 17:15:33 | - | 62,270 |
07.10.24 17:15:27 | - | 62,270 |