ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:25 | - | 62,250 |
07.10.24 17:33:19 | - | 62,240 |
07.10.24 17:33:17 | - | 62,230 |
07.10.24 17:33:16 | - | 62,240 |
07.10.24 17:33:15 | - | 62,240 |
07.10.24 17:33:11 | - | 62,230 |
07.10.24 17:33:10 | - | 62,230 |
07.10.24 17:33:09 | - | 62,230 |
07.10.24 17:33:08 | - | 62,230 |
07.10.24 17:33:07 | - | 62,230 |
07.10.24 17:33:06 | - | 62,240 |
07.10.24 17:33:02 | - | 62,230 |
07.10.24 17:33:00 | - | 62,240 |
07.10.24 17:32:54 | - | 62,250 |
07.10.24 17:32:47 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:46 | - | 62,240 |
07.10.24 17:32:45 | - | 62,230 |
07.10.24 17:32:44 | - | 62,240 |
07.10.24 17:32:41 | - | 62,260 |
07.10.24 17:32:40 | - | 62,240 |
07.10.24 17:32:39 | - | 62,250 |
07.10.24 17:32:38 | - | 62,260 |
07.10.24 17:32:36 | - | 62,240 |
07.10.24 17:32:35 | - | 62,260 |
07.10.24 17:32:33 | - | 62,250 |
07.10.24 17:32:32 | - | 62,260 |
07.10.24 17:32:29 | - | 62,250 |
07.10.24 17:32:25 | - | 62,260 |
07.10.24 17:32:24 | - | 62,250 |
07.10.24 17:32:22 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:21 | - | 62,290 |
07.10.24 17:32:10 | - | 62,290 |
07.10.24 17:31:50 | - | 62,300 |
07.10.24 17:31:42 | - | 62,290 |
07.10.24 17:31:32 | - | 62,300 |
07.10.24 17:31:27 | - | 62,320 |
07.10.24 17:31:14 | - | 62,320 |
07.10.24 17:30:48 | - | 62,310 |
07.10.24 17:30:44 | - | 62,310 |
07.10.24 17:30:38 | - | 62,300 |
07.10.24 17:30:29 | - | 62,300 |
07.10.24 17:30:23 | - | 62,310 |
07.10.24 17:30:20 | - | 62,310 |
07.10.24 17:30:18 | - | 62,320 |
07.10.24 17:30:14 | - | 62,310 |