ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:35 | - | 62,310 |
07.10.24 17:37:33 | - | 62,310 |
07.10.24 17:37:24 | - | 62,320 |
07.10.24 17:37:23 | - | 62,330 |
07.10.24 17:37:20 | - | 62,320 |
07.10.24 17:37:18 | - | 62,320 |
07.10.24 17:37:07 | - | 62,310 |
07.10.24 17:37:06 | - | 62,320 |
07.10.24 17:36:59 | - | 62,320 |
07.10.24 17:36:57 | - | 62,310 |
07.10.24 17:36:55 | - | 62,310 |
07.10.24 17:36:54 | - | 62,310 |
07.10.24 17:36:51 | - | 62,310 |
07.10.24 17:36:50 | - | 62,310 |
07.10.24 17:36:48 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:47 | - | 62,310 |
07.10.24 17:36:32 | - | 62,300 |
07.10.24 17:36:28 | - | 62,300 |
07.10.24 17:36:26 | - | 62,290 |
07.10.24 17:36:17 | - | 62,300 |
07.10.24 17:36:03 | - | 62,300 |
07.10.24 17:35:55 | - | 62,290 |
07.10.24 17:35:47 | - | 62,270 |
07.10.24 17:35:43 | - | 62,280 |
07.10.24 17:35:28 | - | 62,280 |
07.10.24 17:35:22 | - | 62,280 |
07.10.24 17:35:12 | - | 62,280 |
07.10.24 17:35:10 | - | 62,300 |
07.10.24 17:35:08 | - | 62,310 |
07.10.24 17:34:55 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:45 | - | 62,290 |
07.10.24 17:34:43 | - | 62,290 |
07.10.24 17:34:28 | - | 62,290 |
07.10.24 17:34:26 | - | 62,290 |
07.10.24 17:34:25 | - | 62,290 |
07.10.24 17:34:23 | - | 62,290 |
07.10.24 17:34:07 | - | 62,280 |
07.10.24 17:33:57 | - | 62,280 |
07.10.24 17:33:56 | - | 62,280 |
07.10.24 17:33:54 | - | 62,280 |
07.10.24 17:33:53 | - | 62,280 |
07.10.24 17:33:51 | - | 62,270 |
07.10.24 17:33:45 | - | 62,270 |
07.10.24 17:33:28 | - | 62,250 |
07.10.24 17:33:26 | - | 62,260 |