ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:11 | - | 62,190 |
07.10.24 17:04:53 | - | 62,190 |
07.10.24 17:04:50 | - | 62,180 |
07.10.24 17:04:45 | - | 62,190 |
07.10.24 17:04:28 | - | 62,200 |
07.10.24 17:04:27 | - | 62,210 |
07.10.24 17:04:26 | - | 62,230 |
07.10.24 17:04:22 | - | 62,220 |
07.10.24 17:04:18 | - | 62,210 |
07.10.24 17:04:17 | - | 62,210 |
07.10.24 17:04:16 | - | 62,230 |
07.10.24 17:04:03 | - | 62,250 |
07.10.24 17:03:53 | - | 62,270 |
07.10.24 17:03:52 | - | 62,270 |
07.10.24 17:03:50 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:45 | - | 62,270 |
07.10.24 17:03:44 | - | 62,270 |
07.10.24 17:03:41 | - | 62,270 |
07.10.24 17:03:37 | - | 62,270 |
07.10.24 17:03:35 | - | 62,280 |
07.10.24 17:03:29 | - | 62,280 |
07.10.24 17:03:28 | - | 62,270 |
07.10.24 17:03:24 | - | 62,280 |
07.10.24 17:03:19 | - | 62,270 |
07.10.24 17:03:18 | - | 62,270 |
07.10.24 17:03:16 | - | 62,260 |
07.10.24 17:03:11 | - | 62,260 |
07.10.24 17:03:09 | - | 62,280 |
07.10.24 17:03:07 | - | 62,280 |
07.10.24 17:03:05 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:04 | - | 62,290 |
07.10.24 17:03:03 | - | 62,280 |
07.10.24 17:02:57 | - | 62,270 |
07.10.24 17:02:54 | - | 62,250 |
07.10.24 17:02:50 | - | 62,240 |
07.10.24 17:02:45 | - | 62,220 |
07.10.24 17:02:34 | - | 62,230 |
07.10.24 17:02:31 | - | 62,230 |
07.10.24 17:02:29 | - | 62,230 |
07.10.24 17:02:24 | - | 62,230 |
07.10.24 17:02:22 | - | 62,240 |
07.10.24 17:02:21 | - | 62,250 |
07.10.24 17:02:18 | - | 62,250 |
07.10.24 17:02:16 | - | 62,250 |
07.10.24 17:02:15 | - | 62,250 |