ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:41 | - | 61,960 |
07.10.24 15:20:00 | - | 61,940 |
07.10.24 15:19:50 | - | 61,970 |
07.10.24 15:19:07 | - | 62,040 |
07.10.24 15:19:06 | - | 61,940 |
07.10.24 15:19:04 | - | 62,040 |
07.10.24 15:14:03 | - | 62,030 |
07.10.24 15:13:42 | - | 62,050 |
07.10.24 15:13:34 | - | 62,060 |
07.10.24 15:13:28 | - | 62,050 |
07.10.24 15:12:58 | - | 62,060 |
07.10.24 15:12:57 | - | 62,050 |
07.10.24 15:12:51 | - | 62,060 |
07.10.24 15:12:50 | - | 62,040 |
07.10.24 15:12:47 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:37 | - | 62,050 |
07.10.24 15:12:29 | - | 62,050 |
07.10.24 15:12:07 | - | 62,040 |
07.10.24 15:12:06 | - | 62,050 |
07.10.24 15:12:04 | - | 62,040 |
07.10.24 15:12:03 | - | 62,050 |
07.10.24 15:11:59 | - | 62,060 |
07.10.24 15:11:51 | - | 62,050 |
07.10.24 15:11:46 | - | 62,050 |
07.10.24 15:11:34 | - | 62,040 |
07.10.24 15:09:03 | - | 62,050 |
07.10.24 15:09:00 | - | 62,060 |
07.10.24 15:08:56 | - | 62,050 |
07.10.24 15:08:55 | - | 62,060 |
07.10.24 15:08:43 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:29 | - | 62,060 |
07.10.24 15:08:10 | - | 62,050 |
07.10.24 15:07:05 | - | 62,030 |
07.10.24 15:04:45 | - | 62,050 |
07.10.24 15:03:16 | - | 62,070 |
07.10.24 15:00:01 | - | 61,960 |
07.10.24 14:59:42 | - | 62,050 |
07.10.24 14:58:35 | - | 62,040 |
07.10.24 14:58:31 | - | 62,050 |
07.10.24 14:58:30 | - | 62,040 |
07.10.24 14:58:02 | - | 62,050 |
07.10.24 14:57:51 | - | 61,960 |
07.10.24 14:57:50 | - | 62,050 |
07.10.24 14:57:39 | - | 62,060 |
07.10.24 14:57:37 | - | 62,070 |