ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:40:16 | - | 78,430 |
07.01.25 18:40:07 | - | 78,440 |
07.01.25 18:40:06 | - | 78,420 |
07.01.25 18:40:00 | - | 78,440 |
07.01.25 18:39:56 | - | 78,420 |
07.01.25 18:39:48 | - | 78,440 |
07.01.25 18:39:46 | - | 78,410 |
07.01.25 18:39:38 | - | 78,430 |
07.01.25 18:39:36 | - | 78,410 |
07.01.25 18:39:28 | - | 78,430 |
07.01.25 18:39:26 | - | 78,410 |
07.01.25 18:39:20 | - | 78,430 |
07.01.25 18:39:08 | - | 78,460 |
07.01.25 18:38:49 | - | 78,440 |
07.01.25 18:38:48 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:38:28 | - | 78,440 |
07.01.25 18:38:04 | - | 78,450 |
07.01.25 18:37:50 | - | 78,440 |
07.01.25 18:37:47 | - | 78,420 |
07.01.25 18:37:45 | - | 78,440 |
07.01.25 18:37:44 | - | 78,460 |
07.01.25 18:37:40 | - | 78,470 |
07.01.25 18:37:27 | - | 78,500 |
07.01.25 18:37:24 | - | 78,480 |
07.01.25 18:37:17 | - | 78,500 |
07.01.25 18:37:12 | - | 78,460 |
07.01.25 18:37:06 | - | 78,440 |
07.01.25 18:36:54 | - | 78,380 |
07.01.25 18:36:52 | - | 78,380 |
07.01.25 18:36:51 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:36:48 | - | 78,380 |
07.01.25 18:36:47 | - | 78,360 |
07.01.25 18:36:40 | - | 78,380 |
07.01.25 18:36:39 | - | 78,380 |
07.01.25 18:36:38 | - | 78,380 |
07.01.25 18:36:37 | - | 78,350 |
07.01.25 18:36:30 | - | 78,380 |
07.01.25 18:36:28 | - | 78,370 |
07.01.25 18:36:26 | - | 78,380 |
07.01.25 18:36:23 | - | 78,380 |
07.01.25 18:36:15 | - | 78,380 |
07.01.25 18:36:09 | - | 78,390 |
07.01.25 18:36:08 | - | 78,370 |
07.01.25 18:36:05 | - | 78,380 |
07.01.25 18:36:00 | - | 78,380 |