ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:23 | - | 62,340 |
04.10.24 21:47:17 | - | 62,350 |
04.10.24 21:47:16 | - | 62,350 |
04.10.24 21:47:15 | - | 62,350 |
04.10.24 21:47:14 | - | 62,350 |
04.10.24 21:47:11 | - | 62,340 |
04.10.24 21:47:10 | - | 62,360 |
04.10.24 21:47:09 | - | 62,370 |
04.10.24 21:46:48 | - | 62,400 |
04.10.24 21:46:47 | - | 62,390 |
04.10.24 21:46:46 | - | 62,390 |
04.10.24 21:46:45 | - | 62,410 |
04.10.24 21:46:43 | - | 62,410 |
04.10.24 21:46:30 | - | 62,420 |
04.10.24 21:46:20 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:18 | - | 62,430 |
04.10.24 21:45:54 | - | 62,460 |
04.10.24 21:45:51 | - | 62,450 |
04.10.24 21:45:25 | - | 62,470 |
04.10.24 21:45:16 | - | 62,470 |
04.10.24 21:45:04 | - | 62,480 |
04.10.24 21:44:58 | - | 62,470 |
04.10.24 21:44:56 | - | 62,470 |
04.10.24 21:44:46 | - | 62,470 |
04.10.24 21:44:43 | - | 62,470 |
04.10.24 21:44:02 | - | 62,470 |
04.10.24 21:43:47 | - | 62,470 |
04.10.24 21:43:32 | - | 62,470 |
04.10.24 21:43:09 | - | 62,460 |
04.10.24 21:42:36 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:01 | - | 62,470 |
04.10.24 21:41:59 | - | 62,480 |
04.10.24 21:41:58 | - | 62,470 |
04.10.24 21:41:53 | - | 62,480 |
04.10.24 21:41:47 | - | 62,470 |
04.10.24 21:41:42 | - | 62,480 |
04.10.24 21:41:40 | - | 62,480 |
04.10.24 21:41:11 | - | 62,460 |
04.10.24 21:41:01 | - | 62,470 |
04.10.24 21:40:57 | - | 62,480 |
04.10.24 21:40:55 | - | 62,470 |
04.10.24 21:40:46 | - | 62,460 |
04.10.24 21:40:37 | - | 62,460 |
04.10.24 21:40:14 | - | 62,450 |
04.10.24 21:39:28 | - | 62,440 |