ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:12 | - | 61,970 |
04.10.24 19:33:11 | - | 61,980 |
04.10.24 19:33:10 | - | 61,970 |
04.10.24 19:33:04 | - | 61,980 |
04.10.24 19:33:03 | - | 61,960 |
04.10.24 19:33:02 | - | 61,980 |
04.10.24 19:33:01 | - | 61,980 |
04.10.24 19:32:52 | - | 61,980 |
04.10.24 19:32:47 | - | 62,000 |
04.10.24 19:32:34 | - | 61,990 |
04.10.24 19:32:26 | - | 61,980 |
04.10.24 19:32:25 | - | 61,990 |
04.10.24 19:32:13 | - | 61,980 |
04.10.24 19:32:12 | - | 61,970 |
04.10.24 19:31:46 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | - | 61,950 |
04.10.24 19:31:31 | - | 61,960 |
04.10.24 19:31:02 | - | 61,960 |
04.10.24 19:30:59 | - | 61,960 |
04.10.24 19:30:58 | - | 61,950 |
04.10.24 19:30:51 | - | 61,950 |
04.10.24 19:30:48 | - | 61,960 |
04.10.24 19:30:43 | - | 61,950 |
04.10.24 19:30:42 | - | 61,940 |
04.10.24 19:30:38 | - | 61,960 |
04.10.24 19:30:27 | - | 61,970 |
04.10.24 19:30:24 | - | 61,970 |
04.10.24 19:30:22 | - | 61,960 |
04.10.24 19:30:20 | - | 61,970 |
04.10.24 19:30:11 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:10 | - | 61,950 |
04.10.24 19:30:09 | - | 61,960 |
04.10.24 19:30:08 | - | 61,950 |
04.10.24 19:30:05 | - | 61,960 |
04.10.24 19:30:04 | - | 61,950 |
04.10.24 19:30:02 | - | 61,980 |
04.10.24 19:29:59 | - | 61,970 |
04.10.24 19:29:56 | - | 61,970 |
04.10.24 19:29:54 | - | 61,970 |
04.10.24 19:29:50 | - | 61,970 |
04.10.24 19:29:49 | - | 61,970 |
04.10.24 19:29:38 | - | 61,970 |
04.10.24 19:29:37 | - | 61,970 |
04.10.24 19:29:35 | - | 61,970 |
04.10.24 19:29:34 | - | 61,970 |