ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:57 | - | 61,870 |
04.10.24 18:03:53 | - | 61,860 |
04.10.24 18:03:47 | - | 61,850 |
04.10.24 18:03:46 | - | 61,860 |
04.10.24 18:03:43 | - | 61,850 |
04.10.24 18:03:42 | - | 61,860 |
04.10.24 18:03:41 | - | 61,850 |
04.10.24 18:03:40 | - | 61,850 |
04.10.24 18:03:39 | - | 61,850 |
04.10.24 18:03:38 | - | 61,880 |
04.10.24 18:03:27 | - | 61,880 |
04.10.24 18:03:05 | - | 61,890 |
04.10.24 18:02:43 | - | 61,910 |
04.10.24 18:02:37 | - | 61,910 |
04.10.24 18:02:36 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:34 | - | 61,900 |
04.10.24 18:02:27 | - | 61,920 |
04.10.24 18:02:16 | - | 61,920 |
04.10.24 18:02:15 | - | 61,910 |
04.10.24 18:01:58 | - | 61,910 |
04.10.24 18:01:57 | - | 61,900 |
04.10.24 18:01:56 | - | 61,900 |
04.10.24 18:01:51 | - | 61,890 |
04.10.24 18:01:49 | - | 61,890 |
04.10.24 18:01:43 | - | 61,890 |
04.10.24 18:01:42 | - | 61,880 |
04.10.24 18:01:41 | - | 61,880 |
04.10.24 18:01:40 | - | 61,880 |
04.10.24 18:01:39 | - | 61,910 |
04.10.24 18:01:36 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:35 | - | 61,910 |
04.10.24 18:01:33 | - | 61,910 |
04.10.24 18:00:43 | - | 61,920 |
04.10.24 18:00:39 | - | 61,920 |
04.10.24 18:00:36 | - | 61,920 |
04.10.24 18:00:26 | - | 61,920 |
04.10.24 18:00:24 | - | 61,920 |
04.10.24 18:00:22 | - | 61,910 |
04.10.24 18:00:21 | - | 61,910 |
04.10.24 18:00:19 | - | 61,910 |
04.10.24 18:00:07 | - | 61,920 |
04.10.24 18:00:06 | - | 61,910 |
04.10.24 18:00:05 | - | 61,910 |
04.10.24 18:00:00 | - | 61,900 |
04.10.24 17:59:56 | - | 61,890 |