ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:18 | - | 61,860 |
04.10.24 18:09:16 | - | 61,850 |
04.10.24 18:09:13 | - | 61,840 |
04.10.24 18:09:12 | - | 61,850 |
04.10.24 18:09:07 | - | 61,840 |
04.10.24 18:09:06 | - | 61,860 |
04.10.24 18:09:05 | - | 61,840 |
04.10.24 18:09:04 | - | 61,840 |
04.10.24 18:08:52 | - | 61,840 |
04.10.24 18:08:51 | - | 61,850 |
04.10.24 18:08:50 | - | 61,840 |
04.10.24 18:08:49 | - | 61,850 |
04.10.24 18:08:46 | - | 61,840 |
04.10.24 18:08:45 | - | 61,850 |
04.10.24 18:08:42 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | - | 61,860 |
04.10.24 18:08:32 | - | 61,860 |
04.10.24 18:08:27 | - | 61,860 |
04.10.24 18:08:23 | - | 61,860 |
04.10.24 18:08:18 | - | 61,860 |
04.10.24 18:08:14 | - | 61,860 |
04.10.24 18:08:13 | - | 61,860 |
04.10.24 18:08:09 | - | 61,860 |
04.10.24 18:07:51 | - | 61,870 |
04.10.24 18:07:49 | - | 61,870 |
04.10.24 18:07:32 | - | 61,870 |
04.10.24 18:07:30 | - | 61,860 |
04.10.24 18:07:17 | - | 61,860 |
04.10.24 18:07:15 | - | 61,850 |
04.10.24 18:06:31 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:26 | - | 61,860 |
04.10.24 18:06:25 | - | 61,860 |
04.10.24 18:06:24 | - | 61,860 |
04.10.24 18:06:23 | - | 61,860 |
04.10.24 18:06:22 | - | 61,860 |
04.10.24 18:06:02 | - | 61,880 |
04.10.24 18:06:01 | - | 61,890 |
04.10.24 18:05:22 | - | 61,880 |
04.10.24 18:05:17 | - | 61,880 |
04.10.24 18:04:27 | - | 61,880 |
04.10.24 18:04:18 | - | 61,870 |
04.10.24 18:04:12 | - | 61,880 |
04.10.24 18:04:09 | - | 61,860 |
04.10.24 18:04:06 | - | 61,860 |
04.10.24 18:04:01 | - | 61,870 |