ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:56 | - | 61,970 |
04.10.24 18:17:54 | - | 61,970 |
04.10.24 18:17:45 | - | 61,970 |
04.10.24 18:17:38 | - | 61,980 |
04.10.24 18:17:37 | - | 61,970 |
04.10.24 18:17:36 | - | 61,980 |
04.10.24 18:17:18 | - | 61,970 |
04.10.24 18:17:15 | - | 61,970 |
04.10.24 18:17:14 | - | 61,960 |
04.10.24 18:17:08 | - | 61,950 |
04.10.24 18:17:07 | - | 61,960 |
04.10.24 18:16:55 | - | 61,950 |
04.10.24 18:16:47 | - | 61,940 |
04.10.24 18:16:44 | - | 61,930 |
04.10.24 18:16:43 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:42 | - | 61,930 |
04.10.24 18:16:40 | - | 61,930 |
04.10.24 18:16:39 | - | 61,930 |
04.10.24 18:16:33 | - | 61,930 |
04.10.24 18:16:31 | - | 61,940 |
04.10.24 18:16:29 | - | 61,930 |
04.10.24 18:16:20 | - | 61,930 |
04.10.24 18:16:12 | - | 61,930 |
04.10.24 18:16:07 | - | 61,930 |
04.10.24 18:15:46 | - | 61,920 |
04.10.24 18:15:45 | - | 61,920 |
04.10.24 18:15:28 | - | 61,920 |
04.10.24 18:15:27 | - | 61,910 |
04.10.24 18:15:26 | - | 61,880 |
04.10.24 18:15:25 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:24 | - | 61,880 |
04.10.24 18:15:21 | - | 61,880 |
04.10.24 18:15:18 | - | 61,880 |
04.10.24 18:15:13 | - | 61,880 |
04.10.24 18:15:12 | - | 61,870 |
04.10.24 18:15:07 | - | 61,870 |
04.10.24 18:15:06 | - | 61,880 |
04.10.24 18:15:03 | - | 61,870 |
04.10.24 18:14:52 | - | 61,860 |
04.10.24 18:14:49 | - | 61,860 |
04.10.24 18:14:48 | - | 61,870 |
04.10.24 18:14:46 | - | 61,870 |
04.10.24 18:14:36 | - | 61,860 |
04.10.24 18:14:35 | - | 61,860 |
04.10.24 18:14:33 | - | 61,860 |