ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:42 | - | 62,030 |
04.10.24 18:27:33 | - | 62,020 |
04.10.24 18:27:30 | - | 62,030 |
04.10.24 18:27:26 | - | 62,030 |
04.10.24 18:27:20 | - | 62,020 |
04.10.24 18:27:03 | - | 62,020 |
04.10.24 18:26:45 | - | 62,010 |
04.10.24 18:26:37 | - | 62,000 |
04.10.24 18:26:35 | - | 62,000 |
04.10.24 18:26:34 | - | 61,990 |
04.10.24 18:26:33 | - | 61,990 |
04.10.24 18:26:32 | - | 61,990 |
04.10.24 18:26:28 | - | 61,990 |
04.10.24 18:26:27 | - | 61,980 |
04.10.24 18:26:26 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:24 | - | 61,970 |
04.10.24 18:26:23 | - | 61,970 |
04.10.24 18:26:21 | - | 61,990 |
04.10.24 18:26:18 | - | 61,990 |
04.10.24 18:26:17 | - | 61,990 |
04.10.24 18:26:12 | - | 61,990 |
04.10.24 18:26:11 | - | 61,970 |
04.10.24 18:26:09 | - | 61,980 |
04.10.24 18:26:07 | - | 61,980 |
04.10.24 18:26:03 | - | 61,970 |
04.10.24 18:25:58 | - | 61,970 |
04.10.24 18:25:54 | - | 61,980 |
04.10.24 18:25:48 | - | 61,980 |
04.10.24 18:25:46 | - | 61,980 |
04.10.24 18:25:41 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:39 | - | 61,980 |
04.10.24 18:25:38 | - | 61,980 |
04.10.24 18:25:37 | - | 61,990 |
04.10.24 18:25:33 | - | 61,980 |
04.10.24 18:25:31 | - | 61,980 |
04.10.24 18:25:30 | - | 61,980 |
04.10.24 18:25:29 | - | 61,980 |
04.10.24 18:25:27 | - | 61,980 |
04.10.24 18:25:26 | - | 61,980 |
04.10.24 18:25:24 | - | 61,980 |
04.10.24 18:25:23 | - | 61,980 |
04.10.24 18:25:18 | - | 61,980 |
04.10.24 18:25:17 | - | 61,980 |
04.10.24 18:25:14 | - | 61,980 |
04.10.24 18:25:11 | - | 61,980 |