ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:52 | - | 62,070 |
04.10.24 18:40:51 | - | 62,070 |
04.10.24 18:40:40 | - | 62,070 |
04.10.24 18:40:37 | - | 62,080 |
04.10.24 18:40:25 | - | 62,070 |
04.10.24 18:40:24 | - | 62,070 |
04.10.24 18:40:20 | - | 62,060 |
04.10.24 18:40:19 | - | 62,080 |
04.10.24 18:40:16 | - | 62,090 |
04.10.24 18:40:15 | - | 62,080 |
04.10.24 18:40:13 | - | 62,080 |
04.10.24 18:40:10 | - | 62,100 |
04.10.24 18:40:09 | - | 62,110 |
04.10.24 18:40:08 | - | 62,110 |
04.10.24 18:40:07 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:05 | - | 62,110 |
04.10.24 18:40:01 | - | 62,110 |
04.10.24 18:39:59 | - | 62,110 |
04.10.24 18:39:58 | - | 62,110 |
04.10.24 18:39:57 | - | 62,110 |
04.10.24 18:39:48 | - | 62,120 |
04.10.24 18:39:47 | - | 62,120 |
04.10.24 18:39:37 | - | 62,120 |
04.10.24 18:39:36 | - | 62,120 |
04.10.24 18:39:34 | - | 62,120 |
04.10.24 18:39:31 | - | 62,120 |
04.10.24 18:39:28 | - | 62,130 |
04.10.24 18:39:27 | - | 62,130 |
04.10.24 18:39:26 | - | 62,130 |
04.10.24 18:39:25 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:23 | - | 62,120 |
04.10.24 18:39:22 | - | 62,120 |
04.10.24 18:39:21 | - | 62,120 |
04.10.24 18:39:20 | - | 62,120 |
04.10.24 18:39:19 | - | 62,120 |
04.10.24 18:39:16 | - | 62,130 |
04.10.24 18:39:13 | - | 62,130 |
04.10.24 18:39:12 | - | 62,120 |
04.10.24 18:39:11 | - | 62,120 |
04.10.24 18:39:07 | - | 62,130 |
04.10.24 18:39:06 | - | 62,140 |
04.10.24 18:39:03 | - | 62,130 |
04.10.24 18:38:53 | - | 62,120 |
04.10.24 18:38:51 | - | 62,120 |
04.10.24 18:38:37 | - | 62,120 |