ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:56 | - | 62,030 |
04.10.24 18:53:55 | - | 62,040 |
04.10.24 18:53:54 | - | 62,030 |
04.10.24 18:53:47 | - | 62,030 |
04.10.24 18:53:45 | - | 62,030 |
04.10.24 18:53:43 | - | 62,030 |
04.10.24 18:53:41 | - | 62,030 |
04.10.24 18:53:40 | - | 62,030 |
04.10.24 18:53:39 | - | 62,030 |
04.10.24 18:53:37 | - | 62,030 |
04.10.24 18:53:32 | - | 62,030 |
04.10.24 18:53:31 | - | 62,030 |
04.10.24 18:53:29 | - | 62,030 |
04.10.24 18:53:27 | - | 62,030 |
04.10.24 18:53:26 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:21 | - | 62,030 |
04.10.24 18:53:17 | - | 62,030 |
04.10.24 18:53:14 | - | 62,030 |
04.10.24 18:53:13 | - | 62,030 |
04.10.24 18:53:05 | - | 62,030 |
04.10.24 18:52:56 | - | 62,020 |
04.10.24 18:52:53 | - | 62,020 |
04.10.24 18:52:52 | - | 62,030 |
04.10.24 18:52:45 | - | 62,030 |
04.10.24 18:52:41 | - | 62,020 |
04.10.24 18:52:40 | - | 62,020 |
04.10.24 18:52:39 | - | 62,020 |
04.10.24 18:52:38 | - | 62,030 |
04.10.24 18:52:36 | - | 62,040 |
04.10.24 18:52:34 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:22 | - | 62,010 |
04.10.24 18:52:19 | - | 62,010 |
04.10.24 18:52:15 | - | 62,010 |
04.10.24 18:52:13 | - | 62,010 |
04.10.24 18:51:59 | - | 62,000 |
04.10.24 18:51:58 | - | 62,000 |
04.10.24 18:51:56 | - | 62,000 |
04.10.24 18:51:48 | - | 62,010 |
04.10.24 18:51:45 | - | 62,010 |
04.10.24 18:51:44 | - | 62,010 |
04.10.24 18:51:25 | - | 62,030 |
04.10.24 18:51:24 | - | 62,030 |
04.10.24 18:51:22 | - | 62,030 |
04.10.24 18:51:15 | - | 62,040 |
04.10.24 18:51:09 | - | 62,050 |