ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:51 | - | 62,050 |
04.10.24 18:44:50 | - | 62,050 |
04.10.24 18:44:47 | - | 62,050 |
04.10.24 18:44:44 | - | 62,050 |
04.10.24 18:44:42 | - | 62,060 |
04.10.24 18:44:41 | - | 62,050 |
04.10.24 18:44:40 | - | 62,040 |
04.10.24 18:44:19 | - | 62,040 |
04.10.24 18:44:10 | - | 62,040 |
04.10.24 18:44:09 | - | 62,050 |
04.10.24 18:44:04 | - | 62,080 |
04.10.24 18:43:56 | - | 62,070 |
04.10.24 18:43:33 | - | 62,070 |
04.10.24 18:43:32 | - | 62,070 |
04.10.24 18:43:25 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:22 | - | 62,070 |
04.10.24 18:43:16 | - | 62,070 |
04.10.24 18:43:13 | - | 62,060 |
04.10.24 18:43:12 | - | 62,070 |
04.10.24 18:43:11 | - | 62,060 |
04.10.24 18:43:10 | - | 62,070 |
04.10.24 18:42:43 | - | 62,060 |
04.10.24 18:42:42 | - | 62,050 |
04.10.24 18:42:37 | - | 62,050 |
04.10.24 18:42:28 | - | 62,050 |
04.10.24 18:42:18 | - | 62,060 |
04.10.24 18:41:58 | - | 62,070 |
04.10.24 18:41:52 | - | 62,070 |
04.10.24 18:41:51 | - | 62,070 |
04.10.24 18:41:47 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | - | 62,060 |
04.10.24 18:41:21 | - | 62,060 |
04.10.24 18:41:20 | - | 62,050 |
04.10.24 18:41:19 | - | 62,040 |
04.10.24 18:41:18 | - | 62,040 |
04.10.24 18:41:16 | - | 62,040 |
04.10.24 18:41:15 | - | 62,050 |
04.10.24 18:41:14 | - | 62,040 |
04.10.24 18:41:12 | - | 62,060 |
04.10.24 18:41:11 | - | 62,040 |
04.10.24 18:41:10 | - | 62,060 |
04.10.24 18:41:08 | - | 62,060 |
04.10.24 18:41:07 | - | 62,060 |
04.10.24 18:41:05 | - | 62,060 |
04.10.24 18:41:01 | - | 62,070 |