ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | - | 61,990 |
04.10.24 18:48:52 | - | 61,990 |
04.10.24 18:48:51 | - | 61,990 |
04.10.24 18:48:48 | - | 61,990 |
04.10.24 18:48:44 | - | 61,990 |
04.10.24 18:48:42 | - | 61,990 |
04.10.24 18:48:38 | - | 61,990 |
04.10.24 18:48:14 | - | 61,990 |
04.10.24 18:48:12 | - | 62,000 |
04.10.24 18:48:12 | - | 62,000 |
04.10.24 18:47:56 | - | 62,010 |
04.10.24 18:47:24 | - | 62,020 |
04.10.24 18:47:20 | - | 62,020 |
04.10.24 18:47:17 | - | 62,020 |
04.10.24 18:47:16 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:15 | - | 62,020 |
04.10.24 18:47:14 | - | 62,020 |
04.10.24 18:47:13 | - | 62,020 |
04.10.24 18:47:09 | - | 62,020 |
04.10.24 18:46:39 | - | 62,030 |
04.10.24 18:46:38 | - | 62,020 |
04.10.24 18:46:23 | - | 62,030 |
04.10.24 18:46:05 | - | 62,030 |
04.10.24 18:45:59 | - | 62,030 |
04.10.24 18:45:56 | - | 62,040 |
04.10.24 18:45:54 | - | 62,030 |
04.10.24 18:45:52 | - | 62,030 |
04.10.24 18:45:51 | - | 62,030 |
04.10.24 18:45:49 | - | 62,030 |
04.10.24 18:45:46 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:45 | - | 62,060 |
04.10.24 18:45:27 | - | 62,050 |
04.10.24 18:45:26 | - | 62,050 |
04.10.24 18:45:21 | - | 62,040 |
04.10.24 18:45:20 | - | 62,040 |
04.10.24 18:45:18 | - | 62,050 |
04.10.24 18:45:17 | - | 62,040 |
04.10.24 18:45:11 | - | 62,050 |
04.10.24 18:45:05 | - | 62,050 |
04.10.24 18:45:04 | - | 62,050 |
04.10.24 18:45:02 | - | 62,050 |
04.10.24 18:45:01 | - | 62,050 |
04.10.24 18:44:55 | - | 62,050 |
04.10.24 18:44:53 | - | 62,050 |
04.10.24 18:44:52 | - | 62,050 |