ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:21 | - | 62,010 |
04.10.24 18:58:19 | - | 61,990 |
04.10.24 18:58:18 | - | 62,010 |
04.10.24 18:58:13 | - | 61,990 |
04.10.24 18:58:12 | - | 62,010 |
04.10.24 18:58:08 | - | 62,000 |
04.10.24 18:58:03 | - | 62,010 |
04.10.24 18:58:01 | - | 62,020 |
04.10.24 18:57:56 | - | 62,010 |
04.10.24 18:57:52 | - | 62,020 |
04.10.24 18:57:49 | - | 62,010 |
04.10.24 18:57:48 | - | 62,000 |
04.10.24 18:57:43 | - | 62,010 |
04.10.24 18:57:32 | - | 62,030 |
04.10.24 18:57:31 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:03 | - | 62,050 |
04.10.24 18:56:53 | - | 62,050 |
04.10.24 18:56:42 | - | 62,050 |
04.10.24 18:56:40 | - | 62,050 |
04.10.24 18:56:39 | - | 62,050 |
04.10.24 18:56:37 | - | 62,050 |
04.10.24 18:56:22 | - | 62,040 |
04.10.24 18:56:19 | - | 62,040 |
04.10.24 18:56:15 | - | 62,040 |
04.10.24 18:56:13 | - | 62,040 |
04.10.24 18:56:12 | - | 62,040 |
04.10.24 18:56:11 | - | 62,040 |
04.10.24 18:55:52 | - | 62,040 |
04.10.24 18:55:51 | - | 62,030 |
04.10.24 18:55:48 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:41 | - | 62,030 |
04.10.24 18:55:40 | - | 62,040 |
04.10.24 18:55:37 | - | 62,030 |
04.10.24 18:55:02 | - | 62,030 |
04.10.24 18:55:00 | - | 62,040 |
04.10.24 18:54:31 | - | 62,040 |
04.10.24 18:54:21 | - | 62,030 |
04.10.24 18:54:20 | - | 62,030 |
04.10.24 18:54:13 | - | 62,030 |
04.10.24 18:54:09 | - | 62,030 |
04.10.24 18:54:07 | - | 62,030 |
04.10.24 18:54:06 | - | 62,030 |
04.10.24 18:54:03 | - | 62,030 |
04.10.24 18:54:02 | - | 62,030 |
04.10.24 18:54:01 | - | 62,020 |