ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:02 | - | 62,060 |
04.10.24 19:10:58 | - | 62,050 |
04.10.24 19:10:57 | - | 62,050 |
04.10.24 19:10:53 | - | 62,040 |
04.10.24 19:10:52 | - | 62,050 |
04.10.24 19:10:48 | - | 62,040 |
04.10.24 19:10:46 | - | 62,040 |
04.10.24 19:10:43 | - | 62,030 |
04.10.24 19:10:41 | - | 62,030 |
04.10.24 19:10:39 | - | 62,030 |
04.10.24 19:10:28 | - | 62,040 |
04.10.24 19:10:24 | - | 62,030 |
04.10.24 19:10:23 | - | 62,020 |
04.10.24 19:10:21 | - | 62,020 |
04.10.24 19:10:17 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:16 | - | 62,010 |
04.10.24 19:10:12 | - | 62,030 |
04.10.24 19:10:11 | - | 62,040 |
04.10.24 19:10:09 | - | 62,030 |
04.10.24 19:10:08 | - | 62,040 |
04.10.24 19:10:05 | - | 62,040 |
04.10.24 19:10:01 | - | 62,040 |
04.10.24 19:09:58 | - | 62,040 |
04.10.24 19:09:57 | - | 62,030 |
04.10.24 19:09:51 | - | 62,030 |
04.10.24 19:09:50 | - | 62,030 |
04.10.24 19:09:45 | - | 62,030 |
04.10.24 19:09:31 | - | 62,030 |
04.10.24 19:09:28 | - | 62,040 |
04.10.24 19:09:27 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:23 | - | 62,030 |
04.10.24 19:09:22 | - | 62,040 |
04.10.24 19:09:11 | - | 62,050 |
04.10.24 19:09:09 | - | 62,040 |
04.10.24 19:09:08 | - | 62,030 |
04.10.24 19:09:05 | - | 62,040 |
04.10.24 19:09:04 | - | 62,030 |
04.10.24 19:09:03 | - | 62,040 |
04.10.24 19:09:00 | - | 62,030 |
04.10.24 19:08:59 | - | 62,040 |
04.10.24 19:08:56 | - | 62,040 |
04.10.24 19:08:52 | - | 62,010 |
04.10.24 19:08:51 | - | 61,990 |
04.10.24 19:08:50 | - | 62,010 |
04.10.24 19:08:44 | - | 62,000 |