ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:47 | - | 62,060 |
04.10.24 19:22:40 | - | 62,060 |
04.10.24 19:22:35 | - | 62,060 |
04.10.24 19:22:32 | - | 62,060 |
04.10.24 19:22:26 | - | 62,050 |
04.10.24 19:22:20 | - | 62,040 |
04.10.24 19:22:19 | - | 62,050 |
04.10.24 19:21:53 | - | 62,040 |
04.10.24 19:21:50 | - | 62,040 |
04.10.24 19:21:47 | - | 62,040 |
04.10.24 19:21:45 | - | 62,040 |
04.10.24 19:21:32 | - | 62,040 |
04.10.24 19:21:31 | - | 62,040 |
04.10.24 19:21:16 | - | 62,040 |
04.10.24 19:21:15 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 62,040 |
04.10.24 19:21:12 | - | 62,040 |
04.10.24 19:21:04 | - | 62,040 |
04.10.24 19:21:01 | - | 62,050 |
04.10.24 19:20:53 | - | 62,050 |
04.10.24 19:20:52 | - | 62,050 |
04.10.24 19:20:46 | - | 62,050 |
04.10.24 19:20:35 | - | 62,050 |
04.10.24 19:20:33 | - | 62,050 |
04.10.24 19:20:19 | - | 62,060 |
04.10.24 19:20:18 | - | 62,050 |
04.10.24 19:20:17 | - | 62,050 |
04.10.24 19:20:16 | - | 62,060 |
04.10.24 19:20:15 | - | 62,050 |
04.10.24 19:20:14 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:12 | - | 62,050 |
04.10.24 19:20:10 | - | 62,050 |
04.10.24 19:20:01 | - | 62,050 |
04.10.24 19:19:59 | - | 62,040 |
04.10.24 19:19:58 | - | 62,030 |
04.10.24 19:19:48 | - | 62,040 |
04.10.24 19:19:43 | - | 62,030 |
04.10.24 19:19:42 | - | 62,040 |
04.10.24 19:19:35 | - | 62,030 |
04.10.24 19:19:34 | - | 62,020 |
04.10.24 19:19:33 | - | 62,050 |
04.10.24 19:18:59 | - | 62,050 |
04.10.24 19:18:31 | - | 62,070 |
04.10.24 19:18:21 | - | 62,060 |
04.10.24 19:18:14 | - | 62,070 |